Chinese Yuan to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current CNY/CNH rate: â–¼ 1.0014 (-0,11%)
> Page 1: CNY/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0080 | 0.9879 | 1.0282 |
| 2026-01-02 | 1.0085 | 0.9883 | 1.0287 |
| 2026-01-03 | 1.0100 | 0.9898 | 1.0302 |
| 2026-01-04 | 1.0100 | 0.9898 | 1.0302 |
| 2026-01-05 | 1.0115 | 0.9913 | 1.0318 |
| 2026-01-06 | 1.0100 | 0.9898 | 1.0302 |
| 2026-01-07 | 1.0088 | 0.9886 | 1.0290 |
| 2026-01-08 | 1.0103 | 0.9901 | 1.0305 |
| 2026-01-09 | 1.0108 | 0.9906 | 1.0311 |
| 2026-01-10 | 1.0106 | 0.9904 | 1.0308 |
| 2026-01-11 | 1.0106 | 0.9904 | 1.0308 |
| 2026-01-12 | 1.0105 | 0.9903 | 1.0307 |
| 2026-01-13 | 1.0106 | 0.9904 | 1.0308 |
| 2026-01-14 | 1.0120 | 0.9917 | 1.0322 |
| 2026-01-15 | 1.0115 | 0.9913 | 1.0317 |
| 2026-01-16 | 1.0116 | 0.9914 | 1.0318 |
| 2026-01-17 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-18 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-19 | 1.0125 | 0.9922 | 1.0327 |
| 2026-01-20 | 1.0122 | 0.9919 | 1.0324 |
| 2026-01-21 | 1.0125 | 0.9922 | 1.0327 |
| 2026-01-22 | 1.0119 | 0.9916 | 1.0321 |
| 2026-01-23 | 1.0134 | 0.9931 | 1.0336 |
| 2026-01-24 | 1.0119 | 0.9916 | 1.0321 |
| 2026-01-25 | 1.0119 | 0.9916 | 1.0321 |
| 2026-01-26 | 1.0104 | 0.9902 | 1.0306 |
| 2026-01-27 | 1.0119 | 0.9916 | 1.0321 |
| 2026-01-28 | 1.0107 | 0.9905 | 1.0309 |
| 2026-01-29 | 1.0122 | 0.9920 | 1.0324 |
| 2026-01-30 | 1.0107 | 0.9905 | 1.0309 |
| 2026-01-31 | 1.0122 | 0.9920 | 1.0324 |
| 2026 February | |||
| 2026-02-01 | 1.0122 | 0.9920 | 1.0324 |
| 2026-02-02 | 1.0137 | 0.9935 | 1.0340 |
| 2026-02-03 | 1.0126 | 0.9924 | 1.0329 |
| 2026-02-04 | 1.0141 | 0.9939 | 1.0344 |
| 2026-02-05 | 1.0126 | 0.9924 | 1.0329 |
| 2026-02-06 | 1.0127 | 0.9925 | 1.0330 |
| 2026-02-07 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-08 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-09 | 1.0127 | 0.9925 | 1.0330 |
| 2026-02-10 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-11 | 1.0127 | 0.9925 | 1.0330 |
| 2026-02-12 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-13 | 1.0127 | 0.9925 | 1.0330 |
| 2026-02-14 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-15 | 1.0118 | 0.9916 | 1.0320 |
| 2026-02-16 | 1.0118 | 0.9916 | 1.0320 |
| 2026-02-17 | 1.0129 | 0.9927 | 1.0332 |
| 2026-02-18 | 1.0114 | 0.9912 | 1.0316 |
| 2026-02-19 | 1.0129 | 0.9927 | 1.0332 |
| 2026-02-20 | 1.0139 | 0.9936 | 1.0342 |
| 2026-02-21 | 1.0124 | 0.9922 | 1.0327 |
| 2026-02-22 | 1.0109 | 0.9907 | 1.0311 |
| 2026-02-23 | 1.0109 | 0.9907 | 1.0311 |
| 2026-02-24 | 1.0094 | 0.9892 | 1.0296 |
| 2026-02-25 | 1.0109 | 0.9907 | 1.0311 |
| 2026-02-26 | 1.0124 | 0.9922 | 1.0327 |
| 2026-02-27 | 1.0127 | 0.9924 | 1.0329 |
| 2026-02-28 | 1.0142 | 0.9939 | 1.0345 |
| 2026 March | |||
| 2026-03-01 | 1.0127 | 0.9924 | 1.0330 |
| 2026-03-02 | 1.0127 | 0.9924 | 1.0330 |
| 2026-03-03 | 1.0112 | 0.9910 | 1.0314 |
| 2026-03-04 | 1.0101 | 0.9899 | 1.0303 |
| 2026-03-05 | 1.0116 | 0.9914 | 1.0319 |
| 2026-03-06 | 1.0110 | 0.9908 | 1.0312 |
| 2026-03-07 | 1.0095 | 0.9893 | 1.0297 |
| 2026-03-08 | 1.0107 | 0.9905 | 1.0309 |
| 2026-03-09 | 1.0107 | 0.9905 | 1.0309 |
| 2026-03-10 | 1.0117 | 0.9915 | 1.0319 |
| 2026-03-11 | 1.0123 | 0.9921 | 1.0326 |
| 2026-03-12 | 1.0108 | 0.9906 | 1.0310 |
| 2026-03-13 | 1.0123 | 0.9921 | 1.0326 |
| 2026-03-14 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-15 | 1.0101 | 0.9899 | 1.0303 |
| 2026-03-16 | 1.0101 | 0.9899 | 1.0303 |
| 2026-03-17 | 1.0097 | 0.9895 | 1.0299 |
| 2026-03-18 | 1.0112 | 0.9910 | 1.0315 |
| 2026-03-19 | 1.0128 | 0.9925 | 1.0330 |
| 2026-03-20 | 1.0130 | 0.9927 | 1.0332 |
| 2026-03-21 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-22 | 1.0131 | 0.9928 | 1.0333 |
| 2026-03-23 | 1.0131 | 0.9928 | 1.0333 |
| 2026-03-24 | 1.0146 | 0.9943 | 1.0349 |
| 2026-03-25 | 1.0131 | 0.9928 | 1.0333 |
| 2026-03-26 | 1.0119 | 0.9916 | 1.0321 |
| 2026-03-27 | 1.0133 | 0.9930 | 1.0336 |
| 2026-03-28 | 1.0143 | 0.9940 | 1.0346 |
| 2026-03-29 | 1.0137 | 0.9934 | 1.0339 |
| 2026-03-30 | 1.0137 | 0.9934 | 1.0339 |
| 2026-03-31 | 1.0135 | 0.9932 | 1.0337 |
| 2026 April | |||
| 2026-04-01 | 1.0145 | 0.9942 | 1.0348 |
| 2026-04-02 | 1.0138 | 0.9935 | 1.0340 |
| 2026-04-03 | 1.0125 | 0.9923 | 1.0328 |
| 2026-04-04 | 1.0141 | 0.9938 | 1.0343 |
| 2026-04-05 | 1.0132 | 0.9929 | 1.0335 |
| 2026-04-06 | 1.0132 | 0.9929 | 1.0335 |
| 2026-04-07 | 1.0126 | 0.9924 | 1.0329 |
| 2026-04-08 | 1.0124 | 0.9922 | 1.0327 |
| 2026-04-09 | 1.0126 | 0.9924 | 1.0329 |
| 2026-04-10 | 1.0125 | 0.9923 | 1.0328 |
| 2026-04-11 | 1.0111 | 0.9909 | 1.0314 |
| 2026-04-12 | 1.0107 | 0.9905 | 1.0309 |
| 2026-04-13 | 1.0107 | 0.9905 | 1.0309 |
| 2026-04-14 | 1.0120 | 0.9918 | 1.0322 |
| 2026-04-15 | 1.0119 | 0.9917 | 1.0321 |
| 2026-04-16 | 1.0117 | 0.9915 | 1.0319 |
| 2026-04-17 | 1.0102 | 0.9900 | 1.0304 |
| 2026-04-18 | 1.0117 | 0.9915 | 1.0319 |
| 2026-04-19 | 1.0116 | 0.9913 | 1.0318 |
| 2026-04-20 | 1.0116 | 0.9913 | 1.0318 |
| 2026-04-21 | 1.0102 | 0.9900 | 1.0304 |
| 2026-04-22 | 1.0107 | 0.9905 | 1.0309 |
| 2026-04-23 | 1.0114 | 0.9912 | 1.0316 |
| 2026-04-24 | 1.0111 | 0.9909 | 1.0314 |
| 2026-04-25 | 1.0111 | 0.9909 | 1.0313 |
| 2026-04-26 | 1.0114 | 0.9912 | 1.0316 |
| 2026-04-27 | 1.0114 | 0.9912 | 1.0316 |
| 2026-04-28 | 1.0125 | 0.9923 | 1.0328 |
| 2026-04-29 | 1.0111 | 0.9909 | 1.0313 |
| 2026-04-30 | 1.0126 | 0.9924 | 1.0329 |
| 2026 May | |||
| 2026-05-01 | 1.0111 | 0.9909 | 1.0313 |
| 2026-05-02 | 1.0126 | 0.9924 | 1.0329 |
| 2026-05-03 | 1.0126 | 0.9924 | 1.0329 |
| 2026-05-04 | 1.0123 | 0.9920 | 1.0325 |
| 2026-05-05 | 1.0133 | 0.9930 | 1.0336 |
| 2026-05-06 | 1.0135 | 0.9932 | 1.0337 |
| 2026-05-07 | 1.0123 | 0.9921 | 1.0326 |
| 2026-05-08 | 1.0121 | 0.9918 | 1.0323 |
| 2026-05-09 | 1.0123 | 0.9921 | 1.0326 |
| 2026-05-10 | 1.0123 | 0.9921 | 1.0326 |
| 2026-05-11 | 1.0125 | 0.9922 | 1.0327 |
| 2026-05-12 | 1.0114 | 0.9912 | 1.0317 |
| 2026-05-13 | 1.0101 | 0.9899 | 1.0303 |
| 2026-05-14 | 1.0102 | 0.9900 | 1.0305 |
| 2026-05-15 | 1.0118 | 0.9915 | 1.0320 |
| 2026-05-16 | 1.0124 | 0.9921 | 1.0326 |
| 2026-05-17 | 1.0124 | 0.9921 | 1.0326 |
| 2026-05-18 | 1.0125 | 0.9922 | 1.0327 |
| 2026-05-19 | 1.0110 | 0.9908 | 1.0312 |
| 2026-05-20 | 1.0110 | 0.9908 | 1.0312 |
| 2026-05-21 | 1.0125 | 0.9923 | 1.0328 |
| 2026-05-22 | 1.0116 | 0.9914 | 1.0319 |
| 2026-05-23 | 1.0101 | 0.9899 | 1.0303 |
| 2026-05-24 | 1.0101 | 0.9899 | 1.0303 |
| 2026-05-25 | 1.0086 | 0.9884 | 1.0288 |
| 2026-05-26 | 1.0101 | 0.9899 | 1.0303 |
| 2026-05-27 | 1.0106 | 0.9904 | 1.0308 |
| 2026-05-28 | 1.0092 | 0.9891 | 1.0294 |
| 2026-05-29 | 1.0096 | 0.9894 | 1.0298 |
| 2026-05-30 | 1.0104 | 0.9902 | 1.0306 |
| 2026-05-31 | 1.0104 | 0.9902 | 1.0306 |
| 2026 June | |||
| 2026-06-01 | 1.0096 | 0.9894 | 1.0298 |
| 2026-06-02 | 1.0099 | 0.9897 | 1.0301 |
| 2026-06-03 | 1.0099 | 0.9897 | 1.0301 |
| 2026-06-04 | 1.0093 | 0.9891 | 1.0295 |
| 2026-06-05 | 1.0100 | 0.9898 | 1.0302 |
| 2026-06-06 | 1.0103 | 0.9901 | 1.0305 |
| 2026-06-07 | 1.0103 | 0.9901 | 1.0305 |
| 2026-06-08 | 1.0093 | 0.9891 | 1.0295 |
| 2026-06-09 | 1.0095 | 0.9893 | 1.0297 |
| 2026-06-10 | 1.0103 | 0.9900 | 1.0305 |
| 2026-06-11 | 1.0094 | 0.9892 | 1.0295 |
| 2026-06-12 | 1.0104 | 0.9902 | 1.0306 |
| 2026-06-13 | 1.0098 | 0.9896 | 1.0300 |
| 2026-06-14 | 1.0098 | 0.9896 | 1.0300 |
| 2026-06-15 | 1.0082 | 0.9881 | 1.0284 |
| 2026-06-16 | 1.0098 | 0.9896 | 1.0300 |
| 2026-06-17 | 1.0094 | 0.9892 | 1.0296 |
| 2026-06-18 | 1.0084 | 0.9882 | 1.0285 |
| 2026-06-19 | 1.0069 | 0.9867 | 1.0270 |
| 2026-06-20 | 1.0084 | 0.9882 | 1.0286 |
| 2026-06-21 | 1.0084 | 0.9882 | 1.0286 |
| 2026-06-22 | 1.0090 | 0.9889 | 1.0292 |
| 2026-06-23 | 1.0106 | 0.9903 | 1.0308 |
| 2026-06-24 | 1.0097 | 0.9895 | 1.0299 |
| 2026-06-25 | 1.0089 | 0.9887 | 1.0291 |
| 2026-06-26 | 1.0074 | 0.9873 | 1.0276 |
| 2026-06-27 | 1.0080 | 0.9878 | 1.0281 |
| 2026-06-28 | 1.0080 | 0.9878 | 1.0281 |
| 2026-06-29 | 1.0088 | 0.9886 | 1.0290 |
| 2026-06-30 | 1.0076 | 0.9874 | 1.0277 |
| 2026 July | |||
| 2026-07-01 | 1.0090 | 0.9888 | 1.0291 |
| 2026-07-02 | 1.0087 | 0.9885 | 1.0288 |
| 2026-07-03 | 1.0090 | 0.9888 | 1.0291 |
| 2026-07-04 | 1.0089 | 0.9887 | 1.0291 |
| 2026-07-05 | 1.0089 | 0.9887 | 1.0291 |
| 2026-07-06 | 1.0084 | 0.9882 | 1.0285 |
| 2026-07-07 | 1.0083 | 0.9881 | 1.0284 |
| 2026-07-08 | 1.0074 | 0.9872 | 1.0275 |
| 2026-07-09 | 1.0089 | 0.9887 | 1.0291 |
| 2026-07-10 | 1.0081 | 0.9879 | 1.0283 |
| 2026-07-11 | 1.0096 | 0.9894 | 1.0298 |
| 2026-07-12 | 1.0096 | 0.9894 | 1.0298 |
| 2026-07-13 | 1.0090 | 0.9888 | 1.0292 |
| 2026-07-14 | 1.0090 | 0.9888 | 1.0292 |
| 2026-07-15 | 1.0097 | 0.9895 | 1.0299 |
| 2026-07-16 | 1.0083 | 0.9881 | 1.0284 |
| 2026-07-17 | 1.0097 | 0.9895 | 1.0299 |
| 2026-07-18 | 1.0100 | 0.9898 | 1.0302 |
| 2026-07-19 | 1.0100 | 0.9898 | 1.0302 |
| 2026-07-20 | 1.0085 | 0.9883 | 1.0286 |
| 2026-07-21 | 1.0100 | 0.9898 | 1.0302 |
| 2026-07-22 | 1.0109 | 0.9906 | 1.0311 |
| 2026-07-23 | 1.0100 | 0.9898 | 1.0302 |
| 2026-07-24 | 1.0106 | 0.9904 | 1.0308 |
| 2026-07-25 | 1.0105 | 0.9903 | 1.0307 |
| 2026-07-26 | 1.0105 | 0.9903 | 1.0307 |
| 2026-07-27 | 1.0117 | 0.9915 | 1.0319 |
| 2026-07-28 | 1.0107 | 0.9904 | 1.0309 |
| 2026-07-29 | 1.0120 | 0.9918 | 1.0323 |
| 2026-07-30 | 1.0105 | 0.9903 | 1.0307 |
| 2026-07-31 | 1.0091 | 0.9889 | 1.0293 |
| 2026 August | |||
| 2026-08-01 | 1.0106 | 0.9904 | 1.0309 |
| 2026-08-02 | 1.0106 | 0.9904 | 1.0309 |
| 2026-08-03 | 1.0092 | 0.9890 | 1.0294 |
| 2026-08-04 | 1.0097 | 0.9895 | 1.0299 |
| 2026-08-05 | 1.0082 | 0.9880 | 1.0284 |
| 2026-08-06 | 1.0097 | 0.9895 | 1.0299 |
| 2026-08-07 | 1.0096 | 0.9894 | 1.0298 |
| 2026-08-08 | 1.0095 | 0.9893 | 1.0296 |
| 2026-08-09 | 1.0095 | 0.9893 | 1.0296 |
| 2026-08-10 | 1.0091 | 0.9889 | 1.0293 |
| 2026-08-11 | 1.0094 | 0.9892 | 1.0295 |
| 2026-08-12 | 1.0101 | 0.9899 | 1.0303 |
| 2026-08-13 | 1.0096 | 0.9894 | 1.0298 |
| 2026-08-14 | 1.0096 | 0.9894 | 1.0298 |
| 2026-08-15 | 1.0100 | 0.9898 | 1.0302 |
| 2026-08-16 | 1.0100 | 0.9898 | 1.0302 |
| 2026-08-17 | 1.0085 | 0.9883 | 1.0287 |
| 2026-08-18 | 1.0075 | 0.9873 | 1.0276 |
| 2026-08-19 | 1.0090 | 0.9888 | 1.0292 |
| 2026-08-20 | 1.0084 | 0.9883 | 1.0286 |
| 2026-08-21 | 1.0089 | 0.9888 | 1.0291 |
| 2026-08-22 | 1.0096 | 0.9894 | 1.0298 |
| 2026-08-23 | 1.0096 | 0.9894 | 1.0298 |
| 2026-08-24 | 1.0089 | 0.9887 | 1.0291 |
| 2026-08-25 | 1.0089 | 0.9887 | 1.0291 |
| 2026-08-26 | 1.0104 | 0.9902 | 1.0306 |
| 2026-08-27 | 1.0103 | 0.9901 | 1.0306 |
| 2026-08-28 | 1.0119 | 0.9916 | 1.0321 |
| 2026-08-29 | 1.0134 | 0.9931 | 1.0337 |
| 2026-08-30 | 1.0149 | 0.9946 | 1.0352 |
| 2026-08-31 | 1.0134 | 0.9931 | 1.0337 |
| 2026 September | |||
| 2026-09-01 | 1.0119 | 0.9916 | 1.0321 |
| 2026-09-02 | 1.0124 | 0.9921 | 1.0326 |
| 2026-09-03 | 1.0123 | 0.9921 | 1.0326 |
| 2026-09-04 | 1.0123 | 0.9920 | 1.0325 |
| 2026-09-05 | 1.0123 | 0.9920 | 1.0325 |
| 2026-09-06 | 1.0138 | 0.9935 | 1.0341 |
| 2026-09-07 | 1.0123 | 0.9920 | 1.0325 |
| 2026-09-08 | 1.0134 | 0.9931 | 1.0337 |
| 2026-09-09 | 1.0134 | 0.9931 | 1.0337 |
| 2026-09-10 | 1.0119 | 0.9916 | 1.0321 |
| 2026-09-11 | 1.0115 | 0.9913 | 1.0317 |
| 2026-09-12 | 1.0111 | 0.9909 | 1.0313 |
| 2026-09-13 | 1.0123 | 0.9921 | 1.0326 |
| 2026-09-14 | 1.0139 | 0.9936 | 1.0342 |
| 2026-09-15 | 1.0124 | 0.9921 | 1.0326 |
| 2026-09-16 | 1.0108 | 0.9906 | 1.0311 |
| 2026-09-17 | 1.0124 | 0.9921 | 1.0326 |
| 2026-09-18 | 1.0133 | 0.9930 | 1.0335 |
| 2026-09-19 | 1.0142 | 0.9940 | 1.0345 |
| 2026-09-20 | 1.0149 | 0.9946 | 1.0352 |
| 2026-09-21 | 1.0149 | 0.9946 | 1.0352 |
| 2026-09-22 | 1.0136 | 0.9933 | 1.0338 |
| 2026-09-23 | 1.0121 | 0.9918 | 1.0323 |
| 2026-09-24 | 1.0136 | 0.9933 | 1.0339 |
| 2026-09-25 | 1.0139 | 0.9936 | 1.0342 |
| 2026-09-26 | 1.0144 | 0.9941 | 1.0347 |
| 2026-09-27 | 1.0159 | 0.9956 | 1.0362 |
| 2026-09-28 | 1.0174 | 0.9971 | 1.0378 |
| 2026-09-29 | 1.0159 | 0.9956 | 1.0362 |
| 2026-09-30 | 1.0175 | 0.9971 | 1.0378 |
| 2026 October | |||
| 2026-10-01 | 1.0162 | 0.9958 | 1.0365 |
| 2026-10-02 | 1.0158 | 0.9955 | 1.0362 |
| 2026-10-03 | 1.0159 | 0.9956 | 1.0362 |
| 2026-10-04 | 1.0144 | 0.9941 | 1.0347 |
| 2026-10-05 | 1.0159 | 0.9956 | 1.0362 |
| 2026-10-06 | 1.0173 | 0.9969 | 1.0376 |
| 2026-10-07 | 1.0188 | 0.9984 | 1.0392 |
| 2026-10-08 | 1.0173 | 0.9969 | 1.0376 |
| 2026-10-09 | 1.0182 | 0.9979 | 1.0386 |
| 2026-10-10 | 1.0198 | 0.9994 | 1.0402 |
| 2026-10-11 | 1.0198 | 0.9994 | 1.0402 |
| 2026-10-12 | 1.0183 | 0.9979 | 1.0386 |
| 2026-10-13 | 1.0198 | 0.9994 | 1.0402 |
| 2026-10-14 | 1.0199 | 0.9995 | 1.0403 |
| 2026-10-15 | 1.0183 | 0.9980 | 1.0387 |
| 2026-10-16 | 1.0199 | 0.9995 | 1.0403 |
| 2026-10-17 | 1.0200 | 0.9996 | 1.0404 |
| 2026-10-18 | 1.0200 | 0.9996 | 1.0404 |
| 2026-10-19 | 1.0204 | 1.0000 | 1.0408 |
| 2026-10-20 | 1.0188 | 0.9985 | 1.0392 |
| 2026-10-21 | 1.0179 | 0.9976 | 1.0383 |
| 2026-10-22 | 1.0170 | 0.9967 | 1.0374 |
| 2026-10-23 | 1.0175 | 0.9971 | 1.0378 |
| 2026-10-24 | 1.0190 | 0.9986 | 1.0394 |
| 2026-10-25 | 1.0190 | 0.9986 | 1.0394 |
| 2026-10-26 | 1.0206 | 1.0001 | 1.0410 |
| 2026-10-27 | 1.0190 | 0.9986 | 1.0394 |
| 2026-10-28 | 1.0178 | 0.9974 | 1.0381 |
| 2026-10-29 | 1.0193 | 0.9989 | 1.0397 |
| 2026-10-30 | 1.0199 | 0.9995 | 1.0402 |
| 2026-10-31 | 1.0196 | 0.9992 | 1.0400 |
| 2026 November | |||
| 2026-11-01 | 1.0196 | 0.9992 | 1.0400 |
| 2026-11-02 | 1.0195 | 0.9991 | 1.0399 |
| 2026-11-03 | 1.0196 | 0.9992 | 1.0400 |