Chinese Yuan to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current CNY/CNH rate: â–¼ 1.0014 (-0,11%)
> Page 6: CNY/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.0654 | 1.0441 | 1.0867 |
| 2031-01-02 | 1.0670 | 1.0456 | 1.0883 |
| 2031-01-03 | 1.0663 | 1.0450 | 1.0876 |
| 2031-01-04 | 1.0647 | 1.0434 | 1.0860 |
| 2031-01-05 | 1.0660 | 1.0447 | 1.0873 |
| 2031-01-06 | 1.0660 | 1.0447 | 1.0873 |
| 2031-01-07 | 1.0670 | 1.0457 | 1.0884 |
| 2031-01-08 | 1.0677 | 1.0464 | 1.0891 |
| 2031-01-09 | 1.0661 | 1.0448 | 1.0874 |
| 2031-01-10 | 1.0677 | 1.0464 | 1.0891 |
| 2031-01-11 | 1.0669 | 1.0456 | 1.0882 |
| 2031-01-12 | 1.0653 | 1.0440 | 1.0866 |
| 2031-01-13 | 1.0653 | 1.0440 | 1.0866 |
| 2031-01-14 | 1.0649 | 1.0436 | 1.0862 |
| 2031-01-15 | 1.0665 | 1.0452 | 1.0879 |
| 2031-01-16 | 1.0682 | 1.0468 | 1.0895 |
| 2031-01-17 | 1.0684 | 1.0470 | 1.0897 |
| 2031-01-18 | 1.0669 | 1.0456 | 1.0882 |
| 2031-01-19 | 1.0685 | 1.0471 | 1.0899 |
| 2031-01-20 | 1.0685 | 1.0471 | 1.0899 |
| 2031-01-21 | 1.0701 | 1.0487 | 1.0915 |
| 2031-01-22 | 1.0685 | 1.0471 | 1.0899 |
| 2031-01-23 | 1.0672 | 1.0459 | 1.0886 |
| 2031-01-24 | 1.0687 | 1.0473 | 1.0901 |
| 2031-01-25 | 1.0698 | 1.0484 | 1.0912 |
| 2031-01-26 | 1.0691 | 1.0477 | 1.0905 |
| 2031-01-27 | 1.0691 | 1.0477 | 1.0905 |
| 2031-01-28 | 1.0689 | 1.0475 | 1.0903 |
| 2031-01-29 | 1.0700 | 1.0486 | 1.0914 |
| 2031-01-30 | 1.0692 | 1.0478 | 1.0906 |
| 2031-01-31 | 1.0679 | 1.0466 | 1.0893 |
| 2031 February | |||
| 2031-02-01 | 1.0695 | 1.0481 | 1.0909 |
| 2031-02-02 | 1.0686 | 1.0472 | 1.0900 |
| 2031-02-03 | 1.0686 | 1.0472 | 1.0900 |
| 2031-02-04 | 1.0680 | 1.0467 | 1.0894 |
| 2031-02-05 | 1.0678 | 1.0464 | 1.0891 |
| 2031-02-06 | 1.0680 | 1.0466 | 1.0894 |
| 2031-02-07 | 1.0679 | 1.0466 | 1.0893 |
| 2031-02-08 | 1.0664 | 1.0451 | 1.0878 |
| 2031-02-09 | 1.0660 | 1.0447 | 1.0873 |
| 2031-02-10 | 1.0660 | 1.0447 | 1.0873 |
| 2031-02-11 | 1.0674 | 1.0460 | 1.0887 |
| 2031-02-12 | 1.0673 | 1.0459 | 1.0886 |
| 2031-02-13 | 1.0670 | 1.0457 | 1.0884 |
| 2031-02-14 | 1.0654 | 1.0441 | 1.0867 |
| 2031-02-15 | 1.0670 | 1.0457 | 1.0884 |
| 2031-02-16 | 1.0669 | 1.0456 | 1.0882 |
| 2031-02-17 | 1.0669 | 1.0456 | 1.0882 |
| 2031-02-18 | 1.0654 | 1.0441 | 1.0867 |
| 2031-02-19 | 1.0659 | 1.0446 | 1.0873 |
| 2031-02-20 | 1.0667 | 1.0454 | 1.0881 |
| 2031-02-21 | 1.0665 | 1.0451 | 1.0878 |
| 2031-02-22 | 1.0664 | 1.0451 | 1.0877 |
| 2031-02-23 | 1.0667 | 1.0454 | 1.0880 |
| 2031-02-24 | 1.0667 | 1.0454 | 1.0880 |
| 2031-02-25 | 1.0679 | 1.0465 | 1.0892 |
| 2031-02-26 | 1.0664 | 1.0451 | 1.0878 |
| 2031-02-27 | 1.0680 | 1.0467 | 1.0894 |
| 2031-02-28 | 1.0664 | 1.0451 | 1.0878 |
| 2031 March | |||
| 2031-03-01 | 1.0680 | 1.0467 | 1.0894 |
| 2031-03-02 | 1.0680 | 1.0467 | 1.0894 |
| 2031-03-03 | 1.0676 | 1.0463 | 1.0890 |
| 2031-03-04 | 1.0687 | 1.0474 | 1.0901 |
| 2031-03-05 | 1.0689 | 1.0475 | 1.0903 |
| 2031-03-06 | 1.0677 | 1.0463 | 1.0891 |
| 2031-03-07 | 1.0674 | 1.0461 | 1.0888 |
| 2031-03-08 | 1.0677 | 1.0464 | 1.0891 |
| 2031-03-09 | 1.0677 | 1.0464 | 1.0891 |
| 2031-03-10 | 1.0679 | 1.0465 | 1.0892 |
| 2031-03-11 | 1.0667 | 1.0454 | 1.0881 |
| 2031-03-12 | 1.0654 | 1.0441 | 1.0867 |
| 2031-03-13 | 1.0655 | 1.0442 | 1.0868 |
| 2031-03-14 | 1.0671 | 1.0458 | 1.0885 |
| 2031-03-15 | 1.0677 | 1.0464 | 1.0891 |
| 2031-03-16 | 1.0677 | 1.0464 | 1.0891 |
| 2031-03-17 | 1.0679 | 1.0465 | 1.0892 |
| 2031-03-18 | 1.0663 | 1.0449 | 1.0876 |
| 2031-03-19 | 1.0663 | 1.0450 | 1.0877 |
| 2031-03-20 | 1.0679 | 1.0466 | 1.0893 |
| 2031-03-21 | 1.0670 | 1.0456 | 1.0883 |
| 2031-03-22 | 1.0654 | 1.0441 | 1.0867 |
| 2031-03-23 | 1.0654 | 1.0441 | 1.0867 |
| 2031-03-24 | 1.0638 | 1.0425 | 1.0851 |
| 2031-03-25 | 1.0654 | 1.0441 | 1.0867 |
| 2031-03-26 | 1.0659 | 1.0446 | 1.0872 |
| 2031-03-27 | 1.0645 | 1.0432 | 1.0857 |
| 2031-03-28 | 1.0649 | 1.0436 | 1.0862 |
| 2031-03-29 | 1.0657 | 1.0444 | 1.0870 |
| 2031-03-30 | 1.0657 | 1.0444 | 1.0870 |
| 2031-03-31 | 1.0649 | 1.0436 | 1.0862 |
| 2031 April | |||
| 2031-04-01 | 1.0651 | 1.0438 | 1.0864 |
| 2031-04-02 | 1.0652 | 1.0439 | 1.0865 |
| 2031-04-03 | 1.0645 | 1.0433 | 1.0858 |
| 2031-04-04 | 1.0652 | 1.0439 | 1.0865 |
| 2031-04-05 | 1.0656 | 1.0442 | 1.0869 |
| 2031-04-06 | 1.0656 | 1.0442 | 1.0869 |
| 2031-04-07 | 1.0645 | 1.0432 | 1.0858 |
| 2031-04-08 | 1.0647 | 1.0434 | 1.0860 |
| 2031-04-09 | 1.0655 | 1.0442 | 1.0868 |
| 2031-04-10 | 1.0646 | 1.0433 | 1.0859 |
| 2031-04-11 | 1.0657 | 1.0443 | 1.0870 |
| 2031-04-12 | 1.0650 | 1.0437 | 1.0863 |
| 2031-04-13 | 1.0650 | 1.0437 | 1.0863 |
| 2031-04-14 | 1.0634 | 1.0421 | 1.0847 |
| 2031-04-15 | 1.0650 | 1.0437 | 1.0863 |
| 2031-04-16 | 1.0646 | 1.0433 | 1.0859 |
| 2031-04-17 | 1.0635 | 1.0423 | 1.0848 |
| 2031-04-18 | 1.0619 | 1.0407 | 1.0832 |
| 2031-04-19 | 1.0635 | 1.0423 | 1.0848 |
| 2031-04-20 | 1.0635 | 1.0423 | 1.0848 |
| 2031-04-21 | 1.0642 | 1.0429 | 1.0855 |
| 2031-04-22 | 1.0658 | 1.0445 | 1.0871 |
| 2031-04-23 | 1.0649 | 1.0436 | 1.0862 |
| 2031-04-24 | 1.0641 | 1.0428 | 1.0854 |
| 2031-04-25 | 1.0625 | 1.0413 | 1.0838 |
| 2031-04-26 | 1.0631 | 1.0418 | 1.0843 |
| 2031-04-27 | 1.0631 | 1.0418 | 1.0843 |
| 2031-04-28 | 1.0640 | 1.0427 | 1.0853 |
| 2031-04-29 | 1.0627 | 1.0414 | 1.0839 |
| 2031-04-30 | 1.0641 | 1.0429 | 1.0854 |
| 2031 May | |||
| 2031-05-01 | 1.0638 | 1.0426 | 1.0851 |
| 2031-05-02 | 1.0642 | 1.0429 | 1.0854 |
| 2031-05-03 | 1.0641 | 1.0428 | 1.0854 |
| 2031-05-04 | 1.0641 | 1.0428 | 1.0854 |
| 2031-05-05 | 1.0635 | 1.0422 | 1.0848 |
| 2031-05-06 | 1.0634 | 1.0422 | 1.0847 |
| 2031-05-07 | 1.0625 | 1.0412 | 1.0837 |
| 2031-05-08 | 1.0641 | 1.0428 | 1.0854 |
| 2031-05-09 | 1.0633 | 1.0420 | 1.0845 |
| 2031-05-10 | 1.0649 | 1.0436 | 1.0861 |
| 2031-05-11 | 1.0649 | 1.0436 | 1.0861 |
| 2031-05-12 | 1.0642 | 1.0429 | 1.0855 |
| 2031-05-13 | 1.0642 | 1.0429 | 1.0855 |
| 2031-05-14 | 1.0650 | 1.0437 | 1.0863 |
| 2031-05-15 | 1.0634 | 1.0421 | 1.0847 |
| 2031-05-16 | 1.0649 | 1.0436 | 1.0862 |
| 2031-05-17 | 1.0652 | 1.0439 | 1.0865 |
| 2031-05-18 | 1.0652 | 1.0439 | 1.0865 |
| 2031-05-19 | 1.0636 | 1.0424 | 1.0849 |
| 2031-05-20 | 1.0652 | 1.0439 | 1.0865 |
| 2031-05-21 | 1.0662 | 1.0448 | 1.0875 |
| 2031-05-22 | 1.0653 | 1.0440 | 1.0866 |
| 2031-05-23 | 1.0659 | 1.0446 | 1.0872 |
| 2031-05-24 | 1.0658 | 1.0445 | 1.0871 |
| 2031-05-25 | 1.0658 | 1.0445 | 1.0871 |
| 2031-05-26 | 1.0670 | 1.0457 | 1.0884 |
| 2031-05-27 | 1.0659 | 1.0446 | 1.0873 |
| 2031-05-28 | 1.0674 | 1.0460 | 1.0887 |
| 2031-05-29 | 1.0658 | 1.0445 | 1.0871 |
| 2031-05-30 | 1.0643 | 1.0430 | 1.0856 |
| 2031-05-31 | 1.0659 | 1.0446 | 1.0872 |
| 2031 June | |||
| 2031-06-01 | 1.0659 | 1.0446 | 1.0872 |
| 2031-06-02 | 1.0644 | 1.0431 | 1.0857 |
| 2031-06-03 | 1.0649 | 1.0436 | 1.0862 |
| 2031-06-04 | 1.0634 | 1.0421 | 1.0846 |
| 2031-06-05 | 1.0650 | 1.0437 | 1.0863 |
| 2031-06-06 | 1.0648 | 1.0435 | 1.0861 |
| 2031-06-07 | 1.0647 | 1.0434 | 1.0860 |
| 2031-06-08 | 1.0647 | 1.0434 | 1.0860 |
| 2031-06-09 | 1.0643 | 1.0430 | 1.0856 |
| 2031-06-10 | 1.0646 | 1.0433 | 1.0859 |
| 2031-06-11 | 1.0654 | 1.0441 | 1.0867 |
| 2031-06-12 | 1.0648 | 1.0435 | 1.0861 |
| 2031-06-13 | 1.0649 | 1.0436 | 1.0862 |
| 2031-06-14 | 1.0653 | 1.0440 | 1.0866 |
| 2031-06-15 | 1.0653 | 1.0440 | 1.0866 |
| 2031-06-16 | 1.0637 | 1.0424 | 1.0850 |
| 2031-06-17 | 1.0626 | 1.0413 | 1.0838 |
| 2031-06-18 | 1.0642 | 1.0429 | 1.0855 |
| 2031-06-19 | 1.0636 | 1.0423 | 1.0849 |
| 2031-06-20 | 1.0641 | 1.0428 | 1.0854 |
| 2031-06-21 | 1.0649 | 1.0436 | 1.0861 |
| 2031-06-22 | 1.0649 | 1.0436 | 1.0861 |
| 2031-06-23 | 1.0641 | 1.0428 | 1.0853 |
| 2031-06-24 | 1.0641 | 1.0428 | 1.0853 |
| 2031-06-25 | 1.0657 | 1.0444 | 1.0870 |
| 2031-06-26 | 1.0656 | 1.0443 | 1.0869 |
| 2031-06-27 | 1.0672 | 1.0459 | 1.0886 |
| 2031-06-28 | 1.0688 | 1.0474 | 1.0902 |
| 2031-06-29 | 1.0704 | 1.0490 | 1.0918 |
| 2031-06-30 | 1.0688 | 1.0474 | 1.0902 |
| 2031 July | |||
| 2031-07-01 | 1.0672 | 1.0459 | 1.0886 |
| 2031-07-02 | 1.0678 | 1.0464 | 1.0891 |
| 2031-07-03 | 1.0677 | 1.0463 | 1.0890 |
| 2031-07-04 | 1.0677 | 1.0463 | 1.0890 |
| 2031-07-05 | 1.0677 | 1.0463 | 1.0890 |
| 2031-07-06 | 1.0693 | 1.0479 | 1.0906 |
| 2031-07-07 | 1.0677 | 1.0463 | 1.0890 |
| 2031-07-08 | 1.0688 | 1.0474 | 1.0902 |
| 2031-07-09 | 1.0688 | 1.0474 | 1.0902 |
| 2031-07-10 | 1.0672 | 1.0459 | 1.0886 |
| 2031-07-11 | 1.0668 | 1.0455 | 1.0882 |
| 2031-07-12 | 1.0664 | 1.0451 | 1.0877 |
| 2031-07-13 | 1.0677 | 1.0464 | 1.0891 |
| 2031-07-14 | 1.0693 | 1.0479 | 1.0907 |
| 2031-07-15 | 1.0677 | 1.0464 | 1.0891 |
| 2031-07-16 | 1.0661 | 1.0448 | 1.0875 |
| 2031-07-17 | 1.0677 | 1.0464 | 1.0891 |
| 2031-07-18 | 1.0687 | 1.0473 | 1.0901 |
| 2031-07-19 | 1.0697 | 1.0483 | 1.0911 |
| 2031-07-20 | 1.0704 | 1.0490 | 1.0918 |
| 2031-07-21 | 1.0704 | 1.0490 | 1.0918 |
| 2031-07-22 | 1.0690 | 1.0476 | 1.0904 |
| 2031-07-23 | 1.0674 | 1.0461 | 1.0888 |
| 2031-07-24 | 1.0690 | 1.0476 | 1.0904 |
| 2031-07-25 | 1.0694 | 1.0480 | 1.0908 |
| 2031-07-26 | 1.0699 | 1.0485 | 1.0913 |
| 2031-07-27 | 1.0715 | 1.0501 | 1.0929 |
| 2031-07-28 | 1.0731 | 1.0516 | 1.0946 |
| 2031-07-29 | 1.0715 | 1.0501 | 1.0929 |
| 2031-07-30 | 1.0731 | 1.0516 | 1.0946 |
| 2031-07-31 | 1.0717 | 1.0503 | 1.0932 |
| 2031 August | |||
| 2031-08-01 | 1.0714 | 1.0500 | 1.0928 |
| 2031-08-02 | 1.0715 | 1.0501 | 1.0929 |
| 2031-08-03 | 1.0699 | 1.0485 | 1.0913 |
| 2031-08-04 | 1.0715 | 1.0501 | 1.0929 |
| 2031-08-05 | 1.0729 | 1.0514 | 1.0944 |
| 2031-08-06 | 1.0745 | 1.0530 | 1.0960 |
| 2031-08-07 | 1.0729 | 1.0515 | 1.0944 |
| 2031-08-08 | 1.0739 | 1.0525 | 1.0954 |
| 2031-08-09 | 1.0755 | 1.0540 | 1.0971 |
| 2031-08-10 | 1.0755 | 1.0540 | 1.0971 |
| 2031-08-11 | 1.0740 | 1.0525 | 1.0954 |
| 2031-08-12 | 1.0756 | 1.0541 | 1.0971 |
| 2031-08-13 | 1.0756 | 1.0541 | 1.0972 |
| 2031-08-14 | 1.0740 | 1.0526 | 1.0955 |
| 2031-08-15 | 1.0756 | 1.0541 | 1.0972 |
| 2031-08-16 | 1.0758 | 1.0543 | 1.0973 |
| 2031-08-17 | 1.0758 | 1.0543 | 1.0973 |
| 2031-08-18 | 1.0762 | 1.0546 | 1.0977 |
| 2031-08-19 | 1.0746 | 1.0531 | 1.0961 |
| 2031-08-20 | 1.0736 | 1.0521 | 1.0951 |
| 2031-08-21 | 1.0726 | 1.0512 | 1.0941 |
| 2031-08-22 | 1.0731 | 1.0517 | 1.0946 |
| 2031-08-23 | 1.0748 | 1.0533 | 1.0963 |
| 2031-08-24 | 1.0748 | 1.0533 | 1.0963 |
| 2031-08-25 | 1.0764 | 1.0549 | 1.0979 |
| 2031-08-26 | 1.0748 | 1.0533 | 1.0963 |
| 2031-08-27 | 1.0734 | 1.0520 | 1.0949 |
| 2031-08-28 | 1.0751 | 1.0536 | 1.0966 |
| 2031-08-29 | 1.0756 | 1.0541 | 1.0971 |
| 2031-08-30 | 1.0754 | 1.0539 | 1.0969 |
| 2031-08-31 | 1.0754 | 1.0539 | 1.0969 |
| 2031 September | |||
| 2031-09-01 | 1.0753 | 1.0537 | 1.0968 |
| 2031-09-02 | 1.0753 | 1.0538 | 1.0968 |
| 2031-09-03 | 1.0768 | 1.0553 | 1.0984 |
| 2031-09-04 | 1.0763 | 1.0548 | 1.0979 |
| 2031-09-05 | 1.0764 | 1.0549 | 1.0980 |
| 2031-09-06 | 1.0764 | 1.0549 | 1.0979 |
| 2031-09-07 | 1.0764 | 1.0549 | 1.0979 |
| 2031-09-08 | 1.0774 | 1.0558 | 1.0989 |
| 2031-09-09 | 1.0771 | 1.0555 | 1.0986 |
| 2031-09-10 | 1.0774 | 1.0558 | 1.0989 |
| 2031-09-11 | 1.0767 | 1.0552 | 1.0983 |
| 2031-09-12 | 1.0783 | 1.0568 | 1.0999 |
| 2031-09-13 | 1.0767 | 1.0552 | 1.0983 |
| 2031-09-14 | 1.0767 | 1.0552 | 1.0983 |
| 2031-09-15 | 1.0751 | 1.0536 | 1.0966 |
| 2031-09-16 | 1.0767 | 1.0552 | 1.0983 |
| 2031-09-17 | 1.0755 | 1.0540 | 1.0970 |
| 2031-09-18 | 1.0771 | 1.0555 | 1.0986 |
| 2031-09-19 | 1.0755 | 1.0540 | 1.0970 |
| 2031-09-20 | 1.0771 | 1.0555 | 1.0986 |
| 2031-09-21 | 1.0771 | 1.0555 | 1.0986 |
| 2031-09-22 | 1.0787 | 1.0571 | 1.1003 |
| 2031-09-23 | 1.0775 | 1.0560 | 1.0991 |
| 2031-09-24 | 1.0792 | 1.0576 | 1.1007 |
| 2031-09-25 | 1.0775 | 1.0560 | 1.0991 |
| 2031-09-26 | 1.0776 | 1.0561 | 1.0992 |
| 2031-09-27 | 1.0760 | 1.0545 | 1.0975 |
| 2031-09-28 | 1.0760 | 1.0545 | 1.0975 |
| 2031-09-29 | 1.0776 | 1.0561 | 1.0992 |
| 2031-09-30 | 1.0760 | 1.0545 | 1.0975 |
| 2031 October | |||
| 2031-10-01 | 1.0776 | 1.0561 | 1.0992 |
| 2031-10-02 | 1.0760 | 1.0545 | 1.0976 |
| 2031-10-03 | 1.0777 | 1.0561 | 1.0992 |
| 2031-10-04 | 1.0760 | 1.0545 | 1.0976 |
| 2031-10-05 | 1.0767 | 1.0551 | 1.0982 |
| 2031-10-06 | 1.0767 | 1.0551 | 1.0982 |
| 2031-10-07 | 1.0779 | 1.0563 | 1.0994 |
| 2031-10-08 | 1.0762 | 1.0547 | 1.0978 |
| 2031-10-09 | 1.0779 | 1.0563 | 1.0994 |
| 2031-10-10 | 1.0789 | 1.0573 | 1.1005 |
| 2031-10-11 | 1.0773 | 1.0558 | 1.0988 |
| 2031-10-12 | 1.0757 | 1.0542 | 1.0972 |
| 2031-10-13 | 1.0757 | 1.0542 | 1.0972 |
| 2031-10-14 | 1.0741 | 1.0526 | 1.0956 |
| 2031-10-15 | 1.0757 | 1.0542 | 1.0972 |
| 2031-10-16 | 1.0773 | 1.0558 | 1.0989 |
| 2031-10-17 | 1.0776 | 1.0561 | 1.0992 |
| 2031-10-18 | 1.0792 | 1.0576 | 1.1008 |
| 2031-10-19 | 1.0776 | 1.0561 | 1.0992 |
| 2031-10-20 | 1.0776 | 1.0561 | 1.0992 |
| 2031-10-21 | 1.0760 | 1.0545 | 1.0975 |
| 2031-10-22 | 1.0749 | 1.0534 | 1.0964 |
| 2031-10-23 | 1.0765 | 1.0550 | 1.0980 |
| 2031-10-24 | 1.0758 | 1.0543 | 1.0973 |
| 2031-10-25 | 1.0742 | 1.0527 | 1.0957 |
| 2031-10-26 | 1.0755 | 1.0540 | 1.0970 |
| 2031-10-27 | 1.0755 | 1.0540 | 1.0970 |
| 2031-10-28 | 1.0765 | 1.0550 | 1.0981 |
| 2031-10-29 | 1.0772 | 1.0557 | 1.0988 |
| 2031-10-30 | 1.0756 | 1.0541 | 1.0971 |
| 2031-10-31 | 1.0772 | 1.0557 | 1.0988 |
| 2031 November | |||
| 2031-11-01 | 1.0764 | 1.0549 | 1.0979 |
| 2031-11-02 | 1.0748 | 1.0533 | 1.0963 |