> Page 2: CNY/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 52.2371 51.1924 53.2819
2027-01-02 52.3431 51.2963 53.3900
2027-01-03 52.5545 51.5034 53.6056
2027-01-04 52.3432 51.2963 53.3901
2027-01-05 52.1327 51.0901 53.1754
2027-01-06 52.3433 51.2964 53.3901
2027-01-07 52.1328 51.0901 53.1755
2027-01-08 51.9232 50.8847 52.9616
2027-01-09 52.1329 51.0902 53.1755
2027-01-10 52.3186 51.2722 53.3650
2027-01-11 52.1082 51.0661 53.1504
2027-01-12 51.9841 50.9444 53.0238
2027-01-13 52.1940 51.1501 53.2379
2027-01-14 52.2538 51.2087 53.2989
2027-01-15 52.0437 51.0028 53.0846
2027-01-16 51.8344 50.7977 52.8711
2027-01-17 51.6260 50.5935 52.6585
2027-01-18 51.8345 50.7978 52.8712
2027-01-19 51.6261 50.5936 52.6586
2027-01-20 51.8346 50.7979 52.8712
2027-01-21 52.0439 51.0030 53.0848
2027-01-22 52.2540 51.2090 53.2991
2027-01-23 52.0439 51.0031 53.0848
2027-01-24 51.9488 50.9098 52.9877
2027-01-25 51.8550 50.8179 52.8921
2027-01-26 52.0644 51.0231 53.1057
2027-01-27 51.8550 50.8179 52.8921
2027-01-28 51.6784 50.6448 52.7119
2027-01-29 51.8871 50.8493 52.9248
2027-01-30 51.6784 50.6449 52.7120
2027-01-31 51.4706 50.4412 52.5001
2027 February
2027-02-01 51.6785 50.6449 52.7121
2027-02-02 51.8872 50.8494 52.9249
2027-02-03 52.0309 50.9903 53.0715
2027-02-04 51.8217 50.7852 52.8581
2027-02-05 52.0309 50.9903 53.0716
2027-02-06 51.8217 50.7853 52.8582
2027-02-07 51.6737 50.6402 52.7072
2027-02-08 51.8824 50.8447 52.9200
2027-02-09 52.0919 51.0501 53.1337
2027-02-10 51.8824 50.8448 52.9201
2027-02-11 51.6738 50.6404 52.7073
2027-02-12 51.4661 50.4367 52.4954
2027-02-13 51.6286 50.5960 52.6611
2027-02-14 51.8192 50.7828 52.8556
2027-02-15 51.6109 50.5786 52.6431
2027-02-16 51.5175 50.4872 52.5479
2027-02-17 51.4359 50.4072 52.4646
2027-02-18 51.2730 50.2475 52.2984
2027-02-19 51.0668 50.0455 52.0882
2027-02-20 51.2730 50.2476 52.2985
2027-02-21 51.4093 50.3812 52.4375
2027-02-22 51.4016 50.3736 52.4296
2027-02-23 51.1949 50.1710 52.2188
2027-02-24 51.1692 50.1458 52.1926
2027-02-25 51.3758 50.3483 52.4034
2027-02-26 51.5833 50.5517 52.6150
2027-02-27 51.3759 50.3484 52.4034
2027-02-28 51.5834 50.5517 52.6151
2027 March
2027-03-01 51.3760 50.3485 52.4035
2027-03-02 51.5834 50.5518 52.6151
2027-03-03 51.7411 50.7063 52.7760
2027-03-04 51.6224 50.5900 52.6549
2027-03-05 51.4149 50.3866 52.4432
2027-03-06 51.6225 50.5900 52.6549
2027-03-07 51.6693 50.6359 52.7027
2027-03-08 51.4616 50.4323 52.4908
2027-03-09 51.3695 50.3421 52.3969
2027-03-10 51.1629 50.1397 52.1862
2027-03-11 50.9572 49.9381 51.9764
2027-03-12 51.1630 50.1397 52.1863
2027-03-13 50.9573 49.9381 51.9764
2027-03-14 50.7524 49.7373 51.7674
2027-03-15 50.9573 49.9382 51.9765
2027-03-16 51.1631 50.1399 52.1864
2027-03-17 51.3697 50.3423 52.3971
2027-03-18 51.4313 50.4027 52.4599
2027-03-19 51.2245 50.2000 52.2490
2027-03-20 51.1656 50.1423 52.1889
2027-03-21 51.3722 50.3448 52.3996
2027-03-22 51.5797 50.5481 52.6112
2027-03-23 51.3723 50.3448 52.3997
2027-03-24 51.1657 50.1424 52.1890
2027-03-25 51.2661 50.2408 52.2914
2027-03-26 51.2566 50.2315 52.2817
2027-03-27 51.0505 50.0295 52.0715
2027-03-28 50.8452 49.8283 51.8621
2027-03-29 51.0506 50.0295 52.0716
2027-03-30 51.2567 50.2316 52.2819
2027-03-31 51.1442 50.1213 52.1670
2027 April
2027-04-01 51.0420 50.0211 52.0628
2027-04-02 51.0852 50.0635 52.1069
2027-04-03 50.9621 49.9429 51.9814
2027-04-04 50.8491 49.8321 51.8661
2027-04-05 50.6447 49.6318 51.6576
2027-04-06 50.4410 49.4322 51.4498
2027-04-07 50.6447 49.6318 51.6576
2027-04-08 50.4411 49.4323 51.4499
2027-04-09 50.6448 49.6319 51.6577
2027-04-10 50.8493 49.8323 51.8663
2027-04-11 50.6448 49.6320 51.6577
2027-04-12 50.8494 49.8324 51.8664
2027-04-13 50.8220 49.8055 51.8384
2027-04-14 51.0272 50.0067 52.0477
2027-04-15 50.8220 49.8056 51.8385
2027-04-16 51.0273 50.0067 52.0478
2027-04-17 50.8221 49.8056 51.8385
2027-04-18 51.0273 50.0068 52.0479
2027-04-19 50.8222 49.8057 51.8386
2027-04-20 50.8748 49.8573 51.8923
2027-04-21 50.6702 49.6568 51.6836
2027-04-22 50.4665 49.4572 51.4758
2027-04-23 50.2636 49.2583 51.2688
2027-04-24 50.4254 49.4169 51.4339
2027-04-25 50.5205 49.5101 51.5309
2027-04-26 50.3688 49.3615 51.3762
2027-04-27 50.1663 49.1630 51.1696
2027-04-28 49.9834 48.9837 50.9830
2027-04-29 49.7824 48.7868 50.7781
2027-04-30 49.9834 48.9838 50.9831
2027 May
2027-05-01 49.7825 48.7868 50.7781
2027-05-02 49.5823 48.5907 50.5739
2027-05-03 49.7508 48.7558 50.7459
2027-05-04 49.5585 48.5674 50.5497
2027-05-05 49.4533 48.4642 50.4423
2027-05-06 49.6530 48.6599 50.6460
2027-05-07 49.4591 48.4700 50.4483
2027-05-08 49.2603 48.2751 50.2455
2027-05-09 49.0622 48.0810 50.0434
2027-05-10 49.2603 48.2751 50.2455
2027-05-11 49.2860 48.3003 50.2718
2027-05-12 49.0879 48.1061 50.0696
2027-05-13 49.2861 48.3004 50.2718
2027-05-14 49.0879 48.1062 50.0697
2027-05-15 48.8906 47.9128 49.8684
2027-05-16 48.6940 47.7201 49.6679
2027-05-17 48.8906 47.9128 49.8684
2027-05-18 48.6941 47.7202 49.6679
2027-05-19 48.6893 47.7155 49.6631
2027-05-20 48.7907 47.8149 49.7665
2027-05-21 48.9500 47.9710 49.9290
2027-05-22 49.0710 48.0896 50.0524
2027-05-23 48.8737 47.8962 49.8512
2027-05-24 48.8482 47.8712 49.8251
2027-05-25 48.6517 47.6787 49.6248
2027-05-26 48.8001 47.8241 49.7761
2027-05-27 48.8075 47.8314 49.7837
2027-05-28 48.6113 47.6391 49.5835
2027-05-29 48.8076 47.8314 49.7837
2027-05-30 48.8319 47.8553 49.8085
2027-05-31 48.6498 47.6768 49.6228
2027 June
2027-06-01 48.4542 47.4851 49.4232
2027-06-02 48.5785 47.6070 49.5501
2027-06-03 48.7747 47.7992 49.7502
2027-06-04 48.7961 47.8202 49.7720
2027-06-05 48.5999 47.6279 49.5719
2027-06-06 48.7962 47.8202 49.7721
2027-06-07 48.6000 47.6280 49.5720
2027-06-08 48.6886 47.7148 49.6623
2027-06-09 48.6139 47.6416 49.5861
2027-06-10 48.6366 47.6639 49.6093
2027-06-11 48.4410 47.4722 49.4099
2027-06-12 48.4468 47.4778 49.4157
2027-06-13 48.3195 47.3531 49.2859
2027-06-14 48.5146 47.5443 49.4849
2027-06-15 48.3196 47.3532 49.2859
2027-06-16 48.1871 47.2234 49.1509
2027-06-17 48.0839 47.1222 49.0456
2027-06-18 48.0196 47.0592 48.9800
2027-06-19 47.8378 46.8810 48.7946
2027-06-20 47.7986 46.8426 48.7546
2027-06-21 47.6685 46.7151 48.6219
2027-06-22 47.6486 46.6956 48.6015
2027-06-23 47.6796 46.7260 48.6332
2027-06-24 47.7030 46.7489 48.6570
2027-06-25 47.5658 46.6145 48.5171
2027-06-26 47.3745 46.4270 48.3220
2027-06-27 47.1840 46.2404 48.1277
2027-06-28 47.3041 46.3581 48.2502
2027-06-29 47.4952 46.5453 48.4451
2027-06-30 47.3042 46.3581 48.2503
2027 July
2027-07-01 47.3767 46.4291 48.3242
2027-07-02 47.5186 46.5682 48.4689
2027-07-03 47.6700 46.7166 48.6234
2027-07-04 47.7417 46.7868 48.6965
2027-07-05 47.9345 46.9758 48.8931
2027-07-06 48.1280 47.1655 49.0906
2027-07-07 48.3224 47.3559 49.2888
2027-07-08 48.5175 47.5472 49.4879
2027-07-09 48.3224 47.3560 49.2889
2027-07-10 48.1282 47.1656 49.0907
2027-07-11 48.0195 47.0591 48.9799
2027-07-12 47.8264 46.8699 48.7829
2027-07-13 47.6341 46.6814 48.5868
2027-07-14 47.6881 46.7343 48.6418
2027-07-15 47.4963 46.5464 48.4463
2027-07-16 47.4582 46.5090 48.4073
2027-07-17 47.6498 46.6968 48.6028
2027-07-18 47.8422 46.8854 48.7991
2027-07-19 47.6499 46.6969 48.6029
2027-07-20 47.7033 46.7493 48.6574
2027-07-21 47.8960 46.9381 48.8539
2027-07-22 47.9262 46.9676 48.8847
2027-07-23 48.1197 47.1573 49.0821
2027-07-24 48.3140 47.3477 49.2803
2027-07-25 48.5091 47.5389 49.4793
2027-07-26 48.3141 47.3478 49.2804
2027-07-27 48.4638 47.4945 49.4331
2027-07-28 48.6595 47.6863 49.6327
2027-07-29 48.4639 47.4946 49.4331
2027-07-30 48.2690 47.3036 49.2344
2027-07-31 48.4639 47.4946 49.4332
2027 August
2027-08-01 48.2745 47.3091 49.2400
2027-08-02 48.0804 47.1188 49.0421
2027-08-03 48.0539 47.0928 49.0150
2027-08-04 47.9978 47.0378 48.9577
2027-08-05 48.1916 47.2278 49.1554
2027-08-06 48.0643 47.1031 49.0256
2027-08-07 47.9428 46.9839 48.9016
2027-08-08 47.7500 46.7950 48.7050
2027-08-09 47.9428 46.9840 48.9017
2027-08-10 47.7500 46.7950 48.7050
2027-08-11 47.9429 46.9840 48.9017
2027-08-12 47.7501 46.7951 48.7051
2027-08-13 47.5581 46.6069 48.5093
2027-08-14 47.6463 46.6934 48.5992
2027-08-15 47.4547 46.5056 48.4038
2027-08-16 47.2639 46.3186 48.2092
2027-08-17 47.4548 46.5057 48.4039
2027-08-18 47.6464 46.6935 48.5993
2027-08-19 47.4548 46.5057 48.4039
2027-08-20 47.6465 46.6935 48.5994
2027-08-21 47.7849 46.8292 48.7406
2027-08-22 47.5928 46.6410 48.5447
2027-08-23 47.7850 46.8293 48.7407
2027-08-24 47.5929 46.6410 48.5447
2027-08-25 47.7032 46.7491 48.6573
2027-08-26 47.7869 46.8312 48.7426
2027-08-27 47.9799 47.0203 48.9395
2027-08-28 47.7869 46.8312 48.7427
2027-08-29 47.5948 46.6429 48.5467
2027-08-30 47.6418 46.6889 48.5946
2027-08-31 47.8342 46.8775 48.7909
2027 September
2027-09-01 48.0273 47.0668 48.9879
2027-09-02 48.2213 47.2569 49.1857
2027-09-03 48.4160 47.4477 49.3843
2027-09-04 48.5538 47.5827 49.5249
2027-09-05 48.7499 47.7749 49.7249
2027-09-06 48.5539 47.5828 49.5249
2027-09-07 48.7499 47.7749 49.7249
2027-09-08 48.9115 47.9333 49.8897
2027-09-09 48.9829 48.0033 49.9626
2027-09-10 48.7860 47.8102 49.7617
2027-09-11 48.6765 47.7030 49.6501
2027-09-12 48.4808 47.5112 49.4504
2027-09-13 48.6766 47.7031 49.6501
2027-09-14 48.4809 47.5112 49.4505
2027-09-15 48.2859 47.3202 49.2517
2027-09-16 48.4809 47.5113 49.4505
2027-09-17 48.6767 47.7032 49.6502
2027-09-18 48.4810 47.5114 49.4506
2027-09-19 48.2861 47.3203 49.2518
2027-09-20 48.3870 47.4193 49.3548
2027-09-21 48.1925 47.2286 49.1563
2027-09-22 48.0862 47.1244 49.0479
2027-09-23 47.8928 46.9350 48.8507
2027-09-24 48.0862 47.1245 49.0479
2027-09-25 48.2804 47.3148 49.2460
2027-09-26 48.0863 47.1246 49.0480
2027-09-27 48.2805 47.3149 49.2461
2027-09-28 48.0863 47.1246 49.0481
2027-09-29 48.1913 47.2274 49.1551
2027-09-30 48.3113 47.3451 49.2776
2027 October
2027-10-01 48.1171 47.1548 49.0794
2027-10-02 47.9236 46.9652 48.8821
2027-10-03 48.1172 47.1548 49.0795
2027-10-04 48.0150 47.0547 48.9753
2027-10-05 48.0532 47.0922 49.0143
2027-10-06 48.2248 47.2603 49.1893
2027-10-07 48.4196 47.4512 49.3880
2027-10-08 48.2249 47.2604 49.1894
2027-10-09 48.0310 47.0704 48.9916
2027-10-10 48.2250 47.2605 49.1895
2027-10-11 48.2881 47.3224 49.2539
2027-10-12 48.4285 47.4600 49.3971
2027-10-13 48.6241 47.6516 49.5966
2027-10-14 48.8205 47.8440 49.7969
2027-10-15 48.6242 47.6517 49.5966
2027-10-16 48.8003 47.8243 49.7763
2027-10-17 48.6786 47.7051 49.6522
2027-10-18 48.4829 47.5133 49.4526
2027-10-19 48.4581 47.4890 49.4273
2027-10-20 48.5458 47.5749 49.5167
2027-10-21 48.7418 47.7670 49.7166
2027-10-22 48.6517 47.6787 49.6248
2027-10-23 48.5242 47.5537 49.4947
2027-10-24 48.6509 47.6779 49.6239
2027-10-25 48.8020 47.8260 49.7780
2027-10-26 48.8488 47.8719 49.8258
2027-10-27 48.9516 47.9726 49.9307
2027-10-28 49.0329 48.0523 50.0136
2027-10-29 48.8358 47.8591 49.8125
2027-10-30 48.6394 47.6666 49.6122
2027-10-31 48.8358 47.8591 49.8125
2027 November
2027-11-01 49.0330 48.0524 50.0137
2027-11-02 48.8359 47.8592 49.8126
2027-11-03 49.0232 48.0427 50.0036