> Page 5: CNY/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.5571 47.5860 49.5283
2030-01-02 48.4600 47.4908 49.4292
2030-01-03 48.6556 47.6825 49.6287
2030-01-04 48.4608 47.4916 49.4300
2030-01-05 48.2660 47.3007 49.2313
2030-01-06 48.4608 47.4916 49.4300
2030-01-07 48.5631 47.5918 49.5344
2030-01-08 48.3679 47.4005 49.3352
2030-01-09 48.4405 47.4717 49.4093
2030-01-10 48.6322 47.6596 49.6049
2030-01-11 48.8285 47.8520 49.8051
2030-01-12 49.0256 48.0451 50.0061
2030-01-13 49.2235 48.2390 50.2080
2030-01-14 49.0256 48.0451 50.0061
2030-01-15 48.9406 47.9618 49.9194
2030-01-16 48.8179 47.8416 49.7943
2030-01-17 48.9262 47.9476 49.9047
2030-01-18 48.7295 47.7549 49.7041
2030-01-19 48.5842 47.6125 49.5559
2030-01-20 48.7803 47.8047 49.7559
2030-01-21 48.5842 47.6126 49.5559
2030-01-22 48.7803 47.8047 49.7559
2030-01-23 48.6839 47.7102 49.6576
2030-01-24 48.8804 47.9028 49.8580
2030-01-25 49.0777 48.0961 50.0593
2030-01-26 48.8804 47.9028 49.8580
2030-01-27 48.6839 47.7103 49.6576
2030-01-28 48.4882 47.5185 49.4580
2030-01-29 48.4846 47.5149 49.4543
2030-01-30 48.6803 47.7067 49.6539
2030-01-31 48.8768 47.8992 49.8543
2030 February
2030-02-01 49.0741 48.0926 50.0556
2030-02-02 49.2722 48.2867 50.2576
2030-02-03 49.3636 48.3763 50.3508
2030-02-04 49.1651 48.1818 50.1485
2030-02-05 48.9675 47.9882 49.9469
2030-02-06 49.0796 48.0980 50.0612
2030-02-07 48.9515 47.9725 49.9305
2030-02-08 48.7547 47.7796 49.7298
2030-02-09 48.6773 47.7037 49.6508
2030-02-10 48.8738 47.8963 49.8512
2030-02-11 48.8501 47.8731 49.8271
2030-02-12 49.0296 48.0490 50.0102
2030-02-13 48.8325 47.8558 49.8091
2030-02-14 48.8042 47.8281 49.7803
2030-02-15 49.0012 48.0212 49.9812
2030-02-16 49.1990 48.2150 50.1830
2030-02-17 49.3976 48.4096 50.3855
2030-02-18 49.5970 48.6050 50.5889
2030-02-19 49.7972 48.8012 50.7931
2030-02-20 49.5970 48.6050 50.5889
2030-02-21 49.7456 48.7507 50.7406
2030-02-22 49.9464 48.9475 50.9454
2030-02-23 49.9516 48.9526 50.9506
2030-02-24 50.1532 49.1501 51.1563
2030-02-25 49.9516 48.9526 50.9506
2030-02-26 49.7508 48.7558 50.7458
2030-02-27 49.6465 48.6535 50.6394
2030-02-28 49.4469 48.4579 50.4358
2030 March
2030-03-01 49.6377 48.6450 50.6305
2030-03-02 49.4382 48.4494 50.4269
2030-03-03 49.4560 48.4669 50.4451
2030-03-04 49.6038 48.6117 50.5959
2030-03-05 49.8040 48.8079 50.8001
2030-03-06 49.8489 48.8520 50.8459
2030-03-07 50.0501 49.0491 51.0511
2030-03-08 49.8489 48.8520 50.8459
2030-03-09 49.6486 48.6556 50.6415
2030-03-10 49.8490 48.8520 50.8459
2030-03-11 49.6486 48.6556 50.6416
2030-03-12 49.4490 48.4600 50.4380
2030-03-13 49.5985 48.6065 50.5905
2030-03-14 49.5825 48.5908 50.5741
2030-03-15 49.7826 48.7869 50.7783
2030-03-16 49.5825 48.5908 50.5741
2030-03-17 49.3832 48.3955 50.3708
2030-03-18 49.3720 48.3845 50.3594
2030-03-19 49.5712 48.5798 50.5627
2030-03-20 49.7713 48.7759 50.7667
2030-03-21 49.7874 48.7917 50.7832
2030-03-22 49.9884 48.9886 50.9882
2030-03-23 49.7875 48.7917 50.7832
2030-03-24 49.9884 48.9886 50.9882
2030-03-25 50.1902 49.1864 51.1940
2030-03-26 49.9884 48.9887 50.9882
2030-03-27 50.1902 49.1864 51.1940
2030-03-28 50.1715 49.1681 51.1749
2030-03-29 49.9698 48.9704 50.9692
2030-03-30 49.7690 48.7736 50.7643
2030-03-31 49.6023 48.6103 50.5944
2030 April
2030-04-01 49.8025 48.8065 50.7986
2030-04-02 49.8609 48.8637 50.8582
2030-04-03 49.8684 48.8711 50.8658
2030-04-04 49.9330 48.9343 50.9317
2030-04-05 49.7323 48.7376 50.7269
2030-04-06 49.8732 48.8757 50.8706
2030-04-07 49.6727 48.6792 50.6661
2030-04-08 49.6339 48.6412 50.6266
2030-04-09 49.8343 48.8376 50.8309
2030-04-10 50.0354 49.0347 51.0361
2030-04-11 50.2241 49.2196 51.2285
2030-04-12 50.0222 49.0217 51.0226
2030-04-13 49.8211 48.8247 50.8175
2030-04-14 50.0222 49.0217 51.0226
2030-04-15 50.2241 49.2196 51.2286
2030-04-16 50.0222 49.0218 51.0227
2030-04-17 50.2241 49.2196 51.2286
2030-04-18 50.4268 49.4183 51.4354
2030-04-19 50.3015 49.2955 51.3075
2030-04-20 50.2374 49.2326 51.2421
2030-04-21 50.4401 49.4313 51.4490
2030-04-22 50.6437 49.6309 51.6566
2030-04-23 50.4402 49.4314 51.4490
2030-04-24 50.2374 49.2327 51.2422
2030-04-25 50.4402 49.4314 51.4490
2030-04-26 50.6438 49.6309 51.6567
2030-04-27 50.8482 49.8312 51.8652
2030-04-28 50.9850 49.9653 52.0047
2030-04-29 51.1908 50.1670 52.2146
2030-04-30 51.3974 50.3695 52.4254
2030 May
2030-05-01 51.1908 50.1670 52.2146
2030-05-02 50.9850 49.9653 52.0047
2030-05-03 50.7801 49.7645 51.7957
2030-05-04 50.8831 49.8654 51.9008
2030-05-05 51.0885 50.0667 52.1103
2030-05-06 50.8831 49.8655 51.9008
2030-05-07 50.6786 49.6650 51.6922
2030-05-08 50.8832 49.8655 51.9008
2030-05-09 50.6786 49.6650 51.6922
2030-05-10 50.4749 49.4654 51.4844
2030-05-11 50.6786 49.6651 51.6922
2030-05-12 50.8592 49.8420 51.8764
2030-05-13 50.6547 49.6416 51.6678
2030-05-14 50.5341 49.5234 51.5448
2030-05-15 50.7381 49.7233 51.7528
2030-05-16 50.7961 49.7802 51.8121
2030-05-17 50.5920 49.5801 51.6038
2030-05-18 50.3886 49.3808 51.3964
2030-05-19 50.1860 49.1823 51.1898
2030-05-20 50.3886 49.3808 51.3964
2030-05-21 50.1861 49.1823 51.1898
2030-05-22 50.3886 49.3809 51.3964
2030-05-23 50.5920 49.5802 51.6039
2030-05-24 50.7962 49.7803 51.8121
2030-05-25 50.5920 49.5802 51.6039
2030-05-26 50.4995 49.4895 51.5095
2030-05-27 50.4083 49.4002 51.4165
2030-05-28 50.6118 49.5996 51.6240
2030-05-29 50.4084 49.4002 51.4165
2030-05-30 50.2366 49.2319 51.2413
2030-05-31 50.4394 49.4306 51.4482
2030 June
2030-06-01 50.2366 49.2319 51.2414
2030-06-02 50.0347 49.0340 51.0354
2030-06-03 50.2367 49.2319 51.2414
2030-06-04 50.4394 49.4306 51.4482
2030-06-05 50.5791 49.5675 51.5907
2030-06-06 50.3758 49.3683 51.3833
2030-06-07 50.5791 49.5675 51.5907
2030-06-08 50.3758 49.3683 51.3833
2030-06-09 50.2319 49.2273 51.2366
2030-06-10 50.4347 49.4260 51.4434
2030-06-11 50.6382 49.6255 51.6510
2030-06-12 50.4347 49.4260 51.4434
2030-06-13 50.2320 49.2273 51.2366
2030-06-14 50.0300 49.0294 51.0306
2030-06-15 50.1880 49.1842 51.1918
2030-06-16 50.3733 49.3659 51.3808
2030-06-17 50.1708 49.1674 51.1743
2030-06-18 50.0801 49.0785 51.0817
2030-06-19 50.0007 49.0007 51.0008
2030-06-20 49.8424 48.8455 50.8392
2030-06-21 49.6420 48.6492 50.6349
2030-06-22 49.8424 48.8456 50.8393
2030-06-23 49.9749 48.9754 50.9744
2030-06-24 49.9674 48.9680 50.9667
2030-06-25 49.7665 48.7712 50.7619
2030-06-26 49.7415 48.7467 50.7364
2030-06-27 49.9423 48.9435 50.9412
2030-06-28 50.1439 49.1410 51.1468
2030-06-29 49.9423 48.9435 50.9412
2030-06-30 50.1439 49.1410 51.1468
2030 July
2030-07-01 49.9423 48.9435 50.9412
2030-07-02 50.1439 49.1411 51.1468
2030-07-03 50.2972 49.2913 51.3032
2030-07-04 50.1818 49.1782 51.1855
2030-07-05 49.9801 48.9805 50.9797
2030-07-06 50.1818 49.1782 51.1855
2030-07-07 50.2274 49.2228 51.2319
2030-07-08 50.0255 49.0250 51.0260
2030-07-09 49.9359 48.9372 50.9347
2030-07-10 49.7352 48.7405 50.7299
2030-07-11 49.5353 48.5446 50.5260
2030-07-12 49.7352 48.7405 50.7299
2030-07-13 49.5353 48.5446 50.5260
2030-07-14 49.3362 48.3495 50.3229
2030-07-15 49.5353 48.5446 50.5260
2030-07-16 49.7353 48.7406 50.7300
2030-07-17 49.9360 48.9373 50.9347
2030-07-18 49.9959 48.9960 50.9958
2030-07-19 49.7949 48.7990 50.7908
2030-07-20 49.7376 48.7429 50.7324
2030-07-21 49.9384 48.9396 50.9371
2030-07-22 50.1399 49.1371 51.1427
2030-07-23 49.9384 48.9396 50.9372
2030-07-24 49.7377 48.7429 50.7324
2030-07-25 49.8352 48.8385 50.8319
2030-07-26 49.8260 48.8295 50.8225
2030-07-27 49.6257 48.6332 50.6182
2030-07-28 49.4262 48.4377 50.4148
2030-07-29 49.6257 48.6332 50.6182
2030-07-30 49.8260 48.8295 50.8226
2030-07-31 49.7166 48.7223 50.7110
2030 August
2030-08-01 49.6173 48.6249 50.6096
2030-08-02 49.6593 48.6661 50.6525
2030-08-03 49.5397 48.5489 50.5305
2030-08-04 49.4298 48.4412 50.4184
2030-08-05 49.2311 48.2465 50.2157
2030-08-06 49.0332 48.0526 50.0139
2030-08-07 49.2311 48.2465 50.2158
2030-08-08 49.0332 48.0526 50.0139
2030-08-09 49.2312 48.2465 50.2158
2030-08-10 49.4299 48.4413 50.4185
2030-08-11 49.2312 48.2466 50.2158
2030-08-12 49.4299 48.4413 50.4185
2030-08-13 49.4033 48.4152 50.3913
2030-08-14 49.6027 48.6106 50.5947
2030-08-15 49.4033 48.4152 50.3913
2030-08-16 49.6027 48.6106 50.5947
2030-08-17 49.4033 48.4152 50.3914
2030-08-18 49.6027 48.6106 50.5948
2030-08-19 49.4033 48.4152 50.3914
2030-08-20 49.4545 48.4654 50.4436
2030-08-21 49.2557 48.2706 50.2408
2030-08-22 49.0577 48.0765 50.0388
2030-08-23 48.8605 47.8833 49.8377
2030-08-24 49.0178 48.0374 49.9982
2030-08-25 49.1103 48.1280 50.0925
2030-08-26 48.9628 47.9836 49.9421
2030-08-27 48.7660 47.7907 49.7413
2030-08-28 48.5882 47.6164 49.5599
2030-08-29 48.3928 47.4250 49.3607
2030-08-30 48.5882 47.6164 49.5599
2030-08-31 48.3929 47.4250 49.3607
2030 September
2030-09-01 48.1983 47.2344 49.1623
2030-09-02 48.3622 47.3949 49.3294
2030-09-03 48.1752 47.2117 49.1388
2030-09-04 48.0729 47.1114 49.0344
2030-09-05 48.2669 47.3016 49.2323
2030-09-06 48.0785 47.1169 49.0401
2030-09-07 47.8853 46.9276 48.8430
2030-09-08 47.6928 46.7389 48.6466
2030-09-09 47.8853 46.9276 48.8430
2030-09-10 47.9103 46.9521 48.8685
2030-09-11 47.7177 46.7633 48.6720
2030-09-12 47.9103 46.9521 48.8685
2030-09-13 47.7177 46.7634 48.6721
2030-09-14 47.5259 46.5754 48.4764
2030-09-15 47.3349 46.3882 48.2815
2030-09-16 47.5259 46.5754 48.4764
2030-09-17 47.3349 46.3882 48.2816
2030-09-18 47.3303 46.3836 48.2769
2030-09-19 47.4288 46.4802 48.3774
2030-09-20 47.5837 46.6320 48.5354
2030-09-21 47.7013 46.7473 48.6553
2030-09-22 47.5095 46.5594 48.4597
2030-09-23 47.4847 46.5350 48.4344
2030-09-24 47.2939 46.3480 48.2397
2030-09-25 47.4381 46.4893 48.3868
2030-09-26 47.4453 46.4964 48.3942
2030-09-27 47.2546 46.3095 48.1997
2030-09-28 47.4453 46.4964 48.3942
2030-09-29 47.4689 46.5196 48.4183
2030-09-30 47.2919 46.3461 48.2377
2030 October
2030-10-01 47.1018 46.1598 48.0438
2030-10-02 47.2227 46.2782 48.1671
2030-10-03 47.4133 46.4650 48.3615
2030-10-04 47.4341 46.4854 48.3828
2030-10-05 47.2434 46.2985 48.1883
2030-10-06 47.4341 46.4854 48.3828
2030-10-07 47.2434 46.2986 48.1883
2030-10-08 47.3296 46.3830 48.2762
2030-10-09 47.2570 46.3118 48.2021
2030-10-10 47.2791 46.3335 48.2246
2030-10-11 47.0890 46.1472 48.0308
2030-10-12 47.0946 46.1527 48.0365
2030-10-13 46.9708 46.0314 47.9103
2030-10-14 47.1604 46.2172 48.1036
2030-10-15 46.9709 46.0314 47.9103
2030-10-16 46.8421 45.9053 47.7790
2030-10-17 46.7418 45.8069 47.6766
2030-10-18 46.6793 45.7457 47.6129
2030-10-19 46.5026 45.5725 47.4326
2030-10-20 46.4644 45.5352 47.3937
2030-10-21 46.3380 45.4112 47.2648
2030-10-22 46.3186 45.3922 47.2450
2030-10-23 46.3488 45.4218 47.2757
2030-10-24 46.3715 45.4441 47.2989
2030-10-25 46.2381 45.3134 47.1629
2030-10-26 46.0523 45.1312 46.9733
2030-10-27 45.8672 44.9498 46.7845
2030-10-28 45.9839 45.0642 46.9036
2030-10-29 46.1695 45.2461 47.0929
2030-10-30 45.9839 45.0642 46.9036
2030-10-31 46.0543 45.1333 46.9754
2030 November
2030-11-01 46.1923 45.2684 47.1161
2030-11-02 46.3395 45.4127 47.2663