> Page 6: CNY/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 46.6859 45.7522 47.6197
2031-01-02 46.8744 45.9369 47.8119
2031-01-03 47.0636 46.1223 48.0049
2031-01-04 47.1975 46.2536 48.1415
2031-01-05 47.3880 46.4403 48.3358
2031-01-06 47.1975 46.2536 48.1415
2031-01-07 47.3880 46.4403 48.3358
2031-01-08 47.5451 46.5942 48.4960
2031-01-09 47.6145 46.6622 48.5668
2031-01-10 47.4231 46.4747 48.3716
2031-01-11 47.3167 46.3704 48.2631
2031-01-12 47.1265 46.1840 48.0691
2031-01-13 47.3168 46.3704 48.2631
2031-01-14 47.1266 46.1840 48.0691
2031-01-15 46.9371 45.9984 47.8759
2031-01-16 47.1266 46.1840 48.0691
2031-01-17 47.3168 46.3705 48.2631
2031-01-18 47.1266 46.1841 48.0691
2031-01-19 46.9372 45.9984 47.8759
2031-01-20 47.0353 46.0946 47.9760
2031-01-21 46.8463 45.9093 47.7832
2031-01-22 46.7429 45.8080 47.6778
2031-01-23 46.5550 45.6239 47.4861
2031-01-24 46.7429 45.8081 47.6778
2031-01-25 46.9316 45.9930 47.8702
2031-01-26 46.7429 45.8081 47.6778
2031-01-27 46.9316 45.9930 47.8702
2031-01-28 46.7429 45.8081 47.6778
2031-01-29 46.8449 45.9080 47.7818
2031-01-30 46.9617 46.0224 47.9009
2031-01-31 46.7729 45.8374 47.7084
2031 February
2031-02-01 46.5849 45.6532 47.5166
2031-02-02 46.7729 45.8375 47.7084
2031-02-03 46.6736 45.7401 47.6070
2031-02-04 46.7108 45.7766 47.6450
2031-02-05 46.8776 45.9400 47.8151
2031-02-06 47.0668 46.1255 48.0081
2031-02-07 46.8776 45.9401 47.8152
2031-02-08 46.6892 45.7554 47.6230
2031-02-09 46.8776 45.9401 47.8152
2031-02-10 46.9390 46.0002 47.8778
2031-02-11 47.0755 46.1340 48.0170
2031-02-12 47.2655 46.3202 48.2108
2031-02-13 47.4563 46.5072 48.4054
2031-02-14 47.2655 46.3202 48.2109
2031-02-15 47.4368 46.4880 48.3855
2031-02-16 47.3185 46.3721 48.2649
2031-02-17 47.1283 46.1857 48.0709
2031-02-18 47.1042 46.1621 48.0463
2031-02-19 47.1894 46.2456 48.1332
2031-02-20 47.3799 46.4323 48.3275
2031-02-21 47.2923 46.3465 48.2382
2031-02-22 47.1684 46.2250 48.1117
2031-02-23 47.2915 46.3457 48.2373
2031-02-24 47.4384 46.4896 48.3872
2031-02-25 47.4839 46.5342 48.4336
2031-02-26 47.5838 46.6321 48.5355
2031-02-27 47.6628 46.7096 48.6161
2031-02-28 47.4712 46.5218 48.4207
2031 March
2031-03-01 47.2804 46.3348 48.2260
2031-03-02 47.4713 46.5218 48.4207
2031-03-03 47.6629 46.7096 48.6161
2031-03-04 47.4713 46.5219 48.4207
2031-03-05 47.6533 46.7003 48.6064
2031-03-06 47.4618 46.5126 48.4110
2031-03-07 47.2710 46.3256 48.2164
2031-03-08 47.3754 46.4279 48.3229
2031-03-09 47.1850 46.2413 48.1287
2031-03-10 47.0577 46.1165 47.9988
2031-03-11 46.8685 45.9312 47.8059
2031-03-12 47.0577 46.1165 47.9989
2031-03-13 47.2476 46.3027 48.1926
2031-03-14 47.2777 46.3321 48.2232
2031-03-15 47.4466 46.4976 48.3955
2031-03-16 47.2878 46.3420 48.2335
2031-03-17 47.0977 46.1557 48.0396
2031-03-18 47.0972 46.1552 48.0391
2031-03-19 47.0790 46.1374 48.0205
2031-03-20 47.2156 46.2713 48.1599
2031-03-21 47.0258 46.0853 47.9663
2031-03-22 47.2156 46.2713 48.1599
2031-03-23 47.4051 46.4570 48.3532
2031-03-24 47.3957 46.4478 48.3437
2031-03-25 47.5871 46.6353 48.5388
2031-03-26 47.6782 46.7247 48.6318
2031-03-27 47.8707 46.9133 48.8281
2031-03-28 47.8015 46.8454 48.7575
2031-03-29 47.6093 46.6571 48.5615
2031-03-30 47.8015 46.8454 48.7575
2031-03-31 47.7913 46.8354 48.7471
2031 April
2031-04-01 47.7060 46.7518 48.6601
2031-04-02 47.8985 46.9405 48.8565
2031-04-03 48.0698 47.1084 49.0312
2031-04-04 47.8766 46.9190 48.8341
2031-04-05 47.6841 46.7304 48.6378
2031-04-06 47.4924 46.5426 48.4423
2031-04-07 47.6841 46.7304 48.6378
2031-04-08 47.8766 46.9191 48.8341
2031-04-09 47.8506 46.8936 48.8076
2031-04-10 47.9931 47.0332 48.9530
2031-04-11 47.9892 47.0294 48.9490
2031-04-12 47.7963 46.8404 48.7522
2031-04-13 47.8009 46.8448 48.7569
2031-04-14 47.9938 47.0339 48.9537
2031-04-15 48.1640 47.2007 49.1273
2031-04-16 48.1093 47.1471 49.0715
2031-04-17 48.2858 47.3201 49.2515
2031-04-18 48.0917 47.1298 49.0535
2031-04-19 47.8984 46.9404 48.8563
2031-04-20 47.8246 46.8682 48.7811
2031-04-21 47.7710 46.8156 48.7264
2031-04-22 47.9638 47.0045 48.9231
2031-04-23 47.8932 46.9353 48.8510
2031-04-24 48.0865 47.1248 49.0482
2031-04-25 48.2806 47.3150 49.2462
2031-04-26 48.3831 47.4155 49.3508
2031-04-27 48.3152 47.3489 49.2815
2031-04-28 48.4089 47.4407 49.3771
2031-04-29 48.2376 47.2729 49.2024
2031-04-30 48.0710 47.1096 49.0324
2031 May
2031-05-01 48.0385 47.0777 48.9993
2031-05-02 47.9110 46.9528 48.8692
2031-05-03 48.0680 47.1067 49.0294
2031-05-04 48.2620 47.2968 49.2273
2031-05-05 48.0680 47.1067 49.0294
2031-05-06 48.2371 47.2724 49.2019
2031-05-07 48.0432 47.0824 49.0041
2031-05-08 48.2372 47.2724 49.2019
2031-05-09 48.2386 47.2738 49.2033
2031-05-10 48.0447 47.0838 49.0056
2031-05-11 48.2386 47.2738 49.2034
2031-05-12 48.4333 47.4646 49.4020
2031-05-13 48.4106 47.4424 49.3788
2031-05-14 48.2160 47.2517 49.1803
2031-05-15 48.2038 47.2397 49.1679
2031-05-16 48.2044 47.2403 49.1685
2031-05-17 48.3033 47.3372 49.2693
2031-05-18 48.4982 47.5283 49.4682
2031-05-19 48.3310 47.3643 49.2976
2031-05-20 48.1367 47.1739 49.0994
2031-05-21 48.1081 47.1459 49.0702
2031-05-22 47.9147 46.9564 48.8730
2031-05-23 47.8054 46.8493 48.7615
2031-05-24 47.8736 46.9162 48.8311
2031-05-25 48.0669 47.1055 49.0282
2031-05-26 47.9148 46.9565 48.8731
2031-05-27 48.1082 47.1461 49.0704
2031-05-28 48.3024 47.3364 49.2685
2031-05-29 48.4601 47.4909 49.4293
2031-05-30 48.2653 47.3000 49.2306
2031-05-31 48.4601 47.4909 49.4293
2031 June
2031-06-01 48.3640 47.3968 49.3313
2031-06-02 48.3513 47.3843 49.3183
2031-06-03 48.1569 47.1938 49.1201
2031-06-04 48.2757 47.3102 49.2412
2031-06-05 48.0833 47.1216 49.0450
2031-06-06 48.0679 47.1065 49.0292
2031-06-07 47.9379 46.9791 48.8966
2031-06-08 48.0733 47.1118 49.0347
2031-06-09 47.8800 46.9224 48.8376
2031-06-10 47.7105 46.7563 48.6647
2031-06-11 47.6007 46.6487 48.5527
2031-06-12 47.6508 46.6978 48.6039
2031-06-13 47.7186 46.7642 48.6730
2031-06-14 47.6376 46.6848 48.5903
2031-06-15 47.4461 46.4972 48.3950
2031-06-16 47.4486 46.4996 48.3976
2031-06-17 47.2579 46.3127 48.2030
2031-06-18 47.0679 46.1266 48.0093
2031-06-19 46.8787 45.9411 47.8163
2031-06-20 47.0679 46.1266 48.0093
2031-06-21 47.0093 46.0691 47.9494
2031-06-22 46.8936 45.9557 47.8315
2031-06-23 46.8112 45.8750 47.7474
2031-06-24 47.0001 46.0601 47.9401
2031-06-25 46.9651 46.0258 47.9044
2031-06-26 46.7763 45.8408 47.7119
2031-06-27 46.7140 45.7798 47.6483
2031-06-28 46.7194 45.7850 47.6538
2031-06-29 46.9080 45.9699 47.8462
2031-06-30 47.0760 46.1345 48.0175
2031 July
2031-07-01 46.9687 46.0293 47.9081
2031-07-02 46.8149 45.8786 47.7512
2031-07-03 47.0038 46.0638 47.9439
2031-07-04 46.8149 45.8786 47.7512
2031-07-05 46.6550 45.7219 47.5881
2031-07-06 46.8433 45.9064 47.7801
2031-07-07 47.0324 46.0917 47.9730
2031-07-08 47.2222 46.2777 48.1666
2031-07-09 47.0324 46.0917 47.9730
2031-07-10 47.2222 46.2778 48.1667
2031-07-11 47.4128 46.4646 48.3611
2031-07-12 47.2222 46.2778 48.1667
2031-07-13 47.0367 46.0960 47.9775
2031-07-14 47.2266 46.2821 48.1711
2031-07-15 47.4172 46.4689 48.3656
2031-07-16 47.4352 46.4865 48.3839
2031-07-17 47.2446 46.2997 48.1895
2031-07-18 47.4105 46.4623 48.3587
2031-07-19 47.6019 46.6498 48.5539
2031-07-20 47.4105 46.4623 48.3587
2031-07-21 47.2199 46.2755 48.1643
2031-07-22 47.1994 46.2554 48.1434
2031-07-23 47.1417 46.1989 48.0846
2031-07-24 46.9744 46.0350 47.9139
2031-07-25 46.7856 45.8499 47.7213
2031-07-26 46.9745 46.0350 47.9139
2031-07-27 46.9420 46.0032 47.8809
2031-07-28 46.7721 45.8367 47.7075
2031-07-29 46.7574 45.8223 47.6926
2031-07-30 46.5850 45.6533 47.5167
2031-07-31 46.3978 45.4698 47.3257
2031 August
2031-08-01 46.5850 45.6533 47.5167
2031-08-02 46.3978 45.4698 47.3257
2031-08-03 46.5382 45.6074 47.4689
2031-08-04 46.4683 45.5389 47.3977
2031-08-05 46.3490 45.4220 47.2760
2031-08-06 46.5361 45.6053 47.4668
2031-08-07 46.7239 45.7894 47.6584
2031-08-08 46.7752 45.8397 47.7107
2031-08-09 46.5872 45.6555 47.5190
2031-08-10 46.7753 45.8397 47.7108
2031-08-11 46.9641 46.0248 47.9033
2031-08-12 46.9992 46.0592 47.9392
2031-08-13 47.1889 46.2451 48.1327
2031-08-14 47.3794 46.4318 48.3270
2031-08-15 47.2399 46.2951 48.1847
2031-08-16 47.3096 46.3634 48.2558
2031-08-17 47.1248 46.1823 48.0673
2031-08-18 47.0212 46.0808 47.9616
2031-08-19 46.8636 45.9264 47.8009
2031-08-20 46.6753 45.7418 47.6088
2031-08-21 46.5032 45.5731 47.4332
2031-08-22 46.6909 45.7571 47.6247
2031-08-23 46.6826 45.7490 47.6163
2031-08-24 46.4950 45.5651 47.4249
2031-08-25 46.3081 45.3819 47.2342
2031-08-26 46.1219 45.1995 47.0444
2031-08-27 45.9525 45.0335 46.8716
2031-08-28 46.1374 45.2147 47.0602
2031-08-29 45.9688 45.0495 46.8882
2031-08-30 46.1544 45.2313 47.0775
2031-08-31 45.9689 45.0495 46.8882
2031 September
2031-09-01 46.1544 45.2313 47.0775
2031-09-02 46.3407 45.4139 47.2675
2031-09-03 46.5187 45.5883 47.4490
2031-09-04 46.3317 45.4050 47.2583
2031-09-05 46.5187 45.5883 47.4491
2031-09-06 46.3553 45.4282 47.2824
2031-09-07 46.3843 45.4566 47.3120
2031-09-08 46.5663 45.6350 47.4976
2031-09-09 46.7543 45.8192 47.6894
2031-09-10 46.8050 45.8689 47.7411
2031-09-11 46.7188 45.7844 47.6531
2031-09-12 46.5310 45.6003 47.4616
2031-09-13 46.7188 45.7844 47.6532
2031-09-14 46.7188 45.7844 47.6532
2031-09-15 46.6545 45.7214 47.5876
2031-09-16 46.8428 45.9059 47.7796
2031-09-17 47.0319 46.0912 47.9725
2031-09-18 47.1408 46.1980 48.0836
2031-09-19 47.3311 46.3845 48.2777
2031-09-20 47.3304 46.3838 48.2770
2031-09-21 47.1402 46.1974 48.0830
2031-09-22 47.1316 46.1889 48.0742
2031-09-23 47.3218 46.3754 48.2682
2031-09-24 47.3511 46.4041 48.2981
2031-09-25 47.3511 46.4041 48.2981
2031-09-26 47.4489 46.4999 48.3979
2031-09-27 47.3022 46.3562 48.2483
2031-09-28 47.2794 46.3338 48.2250
2031-09-29 47.2794 46.3338 48.2250
2031-09-30 47.4702 46.5208 48.4196
2031 October
2031-10-01 47.6345 46.6818 48.5872
2031-10-02 47.8268 46.8703 48.7833
2031-10-03 48.0141 47.0538 48.9744
2031-10-04 48.1480 47.1851 49.1110
2031-10-05 47.9545 46.9954 48.9136
2031-10-06 48.1481 47.1851 49.1110
2031-10-07 47.9545 46.9954 48.9136
2031-10-08 48.1481 47.1851 49.1110
2031-10-09 48.3424 47.3756 49.3093
2031-10-10 48.5376 47.5668 49.5083
2031-10-11 48.5400 47.5692 49.5108
2031-10-12 48.4112 47.4430 49.3794
2031-10-13 48.2166 47.2523 49.1809
2031-10-14 48.2403 47.2755 49.2051
2031-10-15 48.0464 47.0854 49.0073
2031-10-16 48.1336 47.1709 49.0963
2031-10-17 48.3279 47.3613 49.2944
2031-10-18 48.5229 47.5525 49.4934
2031-10-19 48.3279 47.3613 49.2944
2031-10-20 48.4209 47.4524 49.3893
2031-10-21 48.4193 47.4509 49.3877
2031-10-22 48.3544 47.3873 49.3215
2031-10-23 48.1600 47.1968 49.1232
2031-10-24 47.9664 47.0071 48.9257
2031-10-25 48.1052 47.1431 49.0673
2031-10-26 48.2058 47.2417 49.1699
2031-10-27 48.3377 47.3709 49.3044
2031-10-28 48.3363 47.3696 49.3030
2031-10-29 48.3018 47.3357 49.2678
2031-10-30 48.4967 47.5268 49.4667
2031-10-31 48.4414 47.4726 49.4102
2031 November
2031-11-01 48.4419 47.4730 49.4107
2031-11-02 48.2471 47.2822 49.2121