> Page 2: CNY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.7161 22.2617 23.1704
2027-01-02 22.6408 22.1880 23.0936
2027-01-03 22.7158 22.2615 23.1702
2027-01-04 22.7335 22.2788 23.1881
2027-01-05 22.8088 22.3526 23.2650
2027-01-06 22.7333 22.2786 23.1879
2027-01-07 22.7021 22.2481 23.1562
2027-01-08 22.6269 22.1744 23.0794
2027-01-09 22.7019 22.2479 23.1559
2027-01-10 22.7363 22.2815 23.1910
2027-01-11 22.6609 22.2077 23.1141
2027-01-12 22.6501 22.1971 23.1031
2027-01-13 22.7252 22.2707 23.1797
2027-01-14 22.7366 22.2819 23.1913
2027-01-15 22.6613 22.2081 23.1145
2027-01-16 22.7364 22.2817 23.1911
2027-01-17 22.7398 22.2850 23.1946
2027-01-18 22.6645 22.2112 23.1178
2027-01-19 22.7396 22.2848 23.1944
2027-01-20 22.6643 22.2110 23.1175
2027-01-21 22.7394 22.2846 23.1942
2027-01-22 22.8148 22.3585 23.2711
2027-01-23 22.8904 22.4326 23.3482
2027-01-24 22.8146 22.3583 23.2708
2027-01-25 22.7390 22.2842 23.1937
2027-01-26 22.8143 22.3581 23.2706
2027-01-27 22.7388 22.2840 23.1935
2027-01-28 22.7943 22.3384 23.2502
2027-01-29 22.7188 22.2644 23.1731
2027-01-30 22.7941 22.3382 23.2500
2027-01-31 22.8338 22.3772 23.2905
2027 February
2027-02-01 22.8748 22.4173 23.3323
2027-02-02 22.8449 22.3880 23.3018
2027-02-03 22.8842 22.4265 23.3419
2027-02-04 22.9455 22.4866 23.4044
2027-02-05 23.0216 22.5612 23.4820
2027-02-06 23.0979 22.6359 23.5599
2027-02-07 23.0214 22.5610 23.4818
2027-02-08 22.9671 22.5078 23.4265
2027-02-09 22.8918 22.4340 23.3496
2027-02-10 22.9677 22.5083 23.4270
2027-02-11 22.8916 22.4338 23.3494
2027-02-12 22.8157 22.3594 23.2721
2027-02-13 22.8914 22.4335 23.3492
2027-02-14 22.8155 22.3592 23.2718
2027-02-15 22.8912 22.4333 23.3490
2027-02-16 22.8153 22.3590 23.2716
2027-02-17 22.8571 22.3999 23.3142
2027-02-18 22.7813 22.3257 23.2370
2027-02-19 22.8569 22.3997 23.3140
2027-02-20 22.7811 22.3255 23.2368
2027-02-21 22.8010 22.3450 23.2570
2027-02-22 22.8766 22.4191 23.3341
2027-02-23 22.8989 22.4409 23.3568
2027-02-24 22.8230 22.3665 23.2794
2027-02-25 22.8986 22.4407 23.3566
2027-02-26 22.8970 22.4390 23.3549
2027-02-27 22.8211 22.3647 23.2775
2027-02-28 22.8968 22.4388 23.3547
2027 March
2027-03-01 22.9726 22.5132 23.4321
2027-03-02 22.8965 22.4386 23.3545
2027-03-03 22.9724 22.5130 23.4319
2027-03-04 23.0457 22.5848 23.5067
2027-03-05 23.1221 22.6597 23.5846
2027-03-06 23.0829 22.6212 23.5445
2027-03-07 23.1594 22.6962 23.6226
2027-03-08 23.2081 22.7439 23.6722
2027-03-09 23.1312 22.6685 23.5938
2027-03-10 23.2078 22.7437 23.6720
2027-03-11 23.1310 22.6683 23.5936
2027-03-12 23.0543 22.5932 23.5154
2027-03-13 23.1307 22.6681 23.5934
2027-03-14 23.1913 22.7275 23.6552
2027-03-15 23.1145 22.6522 23.5768
2027-03-16 23.1911 22.7273 23.6549
2027-03-17 23.1664 22.7031 23.6298
2027-03-18 23.2432 22.7784 23.7081
2027-03-19 23.1662 22.7029 23.6295
2027-03-20 23.0895 22.6277 23.5513
2027-03-21 23.1660 22.7027 23.6293
2027-03-22 23.2136 22.7493 23.6779
2027-03-23 23.1367 22.6740 23.5994
2027-03-24 23.1235 22.6610 23.5860
2027-03-25 23.1990 22.7350 23.6629
2027-03-26 23.2519 22.7868 23.7169
2027-03-27 23.1749 22.7114 23.6383
2027-03-28 23.0981 22.6361 23.5600
2027-03-29 23.1746 22.7111 23.6381
2027-03-30 23.1027 22.6406 23.5648
2027-03-31 23.1793 22.7157 23.6429
2027 April
2027-04-01 23.1025 22.6404 23.5645
2027-04-02 23.1791 22.7155 23.6426
2027-04-03 23.1023 22.6402 23.5643
2027-04-04 23.0708 22.6094 23.5322
2027-04-05 23.0065 22.5464 23.4666
2027-04-06 22.9303 22.4717 23.3889
2027-04-07 22.8543 22.3972 23.3114
2027-04-08 22.9301 22.4715 23.3887
2027-04-09 23.0061 22.5460 23.4662
2027-04-10 22.9790 22.5194 23.4385
2027-04-11 22.9028 22.4448 23.3609
2027-04-12 22.8270 22.3704 23.2835
2027-04-13 22.9026 22.4446 23.3607
2027-04-14 22.8267 22.3702 23.2833
2027-04-15 22.7511 22.2961 23.2061
2027-04-16 22.7961 22.3402 23.2520
2027-04-17 22.8717 22.4142 23.3291
2027-04-18 22.7959 22.3400 23.2518
2027-04-19 22.7204 22.2660 23.1748
2027-04-20 22.6633 22.2100 23.1165
2027-04-21 22.5941 22.1422 23.0460
2027-04-22 22.6294 22.1768 23.0820
2027-04-23 22.5740 22.1225 23.0255
2027-04-24 22.5987 22.1467 23.0507
2027-04-25 22.6736 22.2201 23.1271
2027-04-26 22.5985 22.1465 23.0504
2027-04-27 22.5236 22.0731 22.9741
2027-04-28 22.5656 22.1143 23.0169
2027-04-29 22.5672 22.1158 23.0185
2027-04-30 22.5787 22.1271 23.0303
2027 May
2027-05-01 22.5268 22.0763 22.9773
2027-05-02 22.6015 22.1494 23.0535
2027-05-03 22.6764 22.2228 23.1299
2027-05-04 22.6246 22.1722 23.0771
2027-05-05 22.6690 22.2156 23.1223
2027-05-06 22.7103 22.2561 23.1645
2027-05-07 22.6351 22.1824 23.0878
2027-05-08 22.6985 22.2445 23.1524
2027-05-09 22.7328 22.2781 23.1875
2027-05-10 22.8081 22.3520 23.2643
2027-05-11 22.8837 22.4261 23.3414
2027-05-12 22.8079 22.3518 23.2641
2027-05-13 22.7324 22.2777 23.1870
2027-05-14 22.7037 22.2496 23.1578
2027-05-15 22.7790 22.3234 23.2345
2027-05-16 22.7035 22.2494 23.1576
2027-05-17 22.6715 22.2181 23.1249
2027-05-18 22.7466 22.2917 23.2016
2027-05-19 22.6949 22.2410 23.1488
2027-05-20 22.6778 22.2242 23.1313
2027-05-21 22.6460 22.1930 23.0989
2027-05-22 22.6523 22.1993 23.1054
2027-05-23 22.5773 22.1257 23.0288
2027-05-24 22.5966 22.1447 23.0485
2027-05-25 22.6715 22.2181 23.1249
2027-05-26 22.6713 22.2178 23.1247
2027-05-27 22.7332 22.2786 23.1879
2027-05-28 22.6579 22.2048 23.1111
2027-05-29 22.5901 22.1383 23.0419
2027-05-30 22.6417 22.1889 23.0946
2027-05-31 22.7168 22.2625 23.1711
2027 June
2027-06-01 22.6415 22.1887 23.0944
2027-06-02 22.6340 22.1814 23.0867
2027-06-03 22.5591 22.1079 23.0102
2027-06-04 22.5099 22.0597 22.9601
2027-06-05 22.4428 21.9940 22.8917
2027-06-06 22.4245 21.9760 22.8729
2027-06-07 22.3502 21.9032 22.7972
2027-06-08 22.3042 21.8581 22.7503
2027-06-09 22.2652 21.8199 22.7105
2027-06-10 22.3390 21.8922 22.7858
2027-06-11 22.2650 21.8197 22.7103
2027-06-12 22.1912 21.7474 22.6351
2027-06-13 22.1606 21.7174 22.6038
2027-06-14 22.1460 21.7031 22.5889
2027-06-15 22.2194 21.7750 22.6638
2027-06-16 22.1458 21.7029 22.5887
2027-06-17 22.1656 21.7223 22.6089
2027-06-18 22.1581 21.7149 22.6012
2027-06-19 22.0846 21.6429 22.5263
2027-06-20 22.1578 21.7147 22.6010
2027-06-21 22.0844 21.6427 22.5261
2027-06-22 22.0113 21.5710 22.4515
2027-06-23 21.9521 21.5130 22.3911
2027-06-24 21.9379 21.4992 22.3767
2027-06-25 22.0107 21.5704 22.4509
2027-06-26 21.9377 21.4990 22.3765
2027-06-27 21.9762 21.5367 22.4158
2027-06-28 21.9034 21.4654 22.3415
2027-06-29 21.9760 21.5365 22.4156
2027-06-30 21.9032 21.4652 22.3413
2027 July
2027-07-01 21.8307 21.3940 22.2673
2027-07-02 21.8555 21.4184 22.2926
2027-07-03 21.9005 21.4625 22.3385
2027-07-04 21.9232 21.4847 22.3616
2027-07-05 21.8506 21.4135 22.2876
2027-07-06 21.8824 21.4447 22.3200
2027-07-07 21.9549 21.5158 22.3940
2027-07-08 21.8822 21.4445 22.3198
2027-07-09 21.8997 21.4617 22.3377
2027-07-10 21.9189 21.4805 22.3572
2027-07-11 21.8931 21.4553 22.3310
2027-07-12 21.9657 21.5264 22.4050
2027-07-13 21.8929 21.4551 22.3308
2027-07-14 21.9655 21.5262 22.4048
2027-07-15 22.0383 21.5976 22.4791
2027-07-16 21.9653 21.5260 22.4046
2027-07-17 21.9898 21.5501 22.4296
2027-07-18 21.9170 21.4787 22.3553
2027-07-19 21.9896 21.5499 22.4294
2027-07-20 21.9168 21.4785 22.3551
2027-07-21 21.9701 21.5307 22.4095
2027-07-22 22.0327 21.5920 22.4733
2027-07-23 22.0068 21.5667 22.4470
2027-07-24 22.0798 21.6382 22.5214
2027-07-25 22.0066 21.5665 22.4468
2027-07-26 22.0796 21.6380 22.5212
2027-07-27 22.0064 21.5663 22.4466
2027-07-28 22.0794 21.6378 22.5210
2027-07-29 22.0062 21.5661 22.4463
2027-07-30 21.9933 21.5534 22.4332
2027-07-31 21.9204 21.4820 22.3589
2027 August
2027-08-01 21.8694 21.4320 22.3068
2027-08-02 21.8911 21.4532 22.3289
2027-08-03 21.9544 21.5153 22.3935
2027-08-04 22.0272 21.5867 22.4677
2027-08-05 21.9542 21.5151 22.3933
2027-08-06 21.8815 21.4439 22.3191
2027-08-07 21.9487 21.5097 22.3877
2027-08-08 21.9987 21.5588 22.4387
2027-08-09 21.9258 21.4873 22.3644
2027-08-10 21.9985 21.5586 22.4385
2027-08-11 21.9256 21.4871 22.3642
2027-08-12 21.9983 21.5584 22.4383
2027-08-13 21.9254 21.4869 22.3639
2027-08-14 21.9044 21.4663 22.3425
2027-08-15 21.8553 21.4182 22.2924
2027-08-16 21.7829 21.3472 22.2186
2027-08-17 21.8228 21.3864 22.2593
2027-08-18 21.8952 21.4572 22.3331
2027-08-19 21.9677 21.5284 22.4071
2027-08-20 21.8949 21.4570 22.3328
2027-08-21 21.8224 21.3860 22.2589
2027-08-22 21.8481 21.4111 22.2850
2027-08-23 21.7757 21.3402 22.2112
2027-08-24 21.8479 21.4109 22.2848
2027-08-25 21.7755 21.3400 22.2110
2027-08-26 21.7034 21.2693 22.1374
2027-08-27 21.7753 21.3398 22.2108
2027-08-28 21.8475 21.4105 22.2844
2027-08-29 21.7751 21.3396 22.2106
2027-08-30 21.7161 21.2818 22.1505
2027-08-31 21.7449 21.3100 22.1798
2027 September
2027-09-01 21.8170 21.3806 22.2533
2027-09-02 21.7447 21.3098 22.1796
2027-09-03 21.7510 21.3160 22.1861
2027-09-04 21.7990 21.3630 22.2350
2027-09-05 21.7778 21.3422 22.2133
2027-09-06 21.8041 21.3680 22.2402
2027-09-07 21.7319 21.2973 22.1665
2027-09-08 21.8039 21.3678 22.2400
2027-09-09 21.7678 21.3325 22.2032
2027-09-10 21.6957 21.2618 22.1296
2027-09-11 21.6496 21.2167 22.0826
2027-09-12 21.7214 21.2870 22.1558
2027-09-13 21.6494 21.2165 22.0824
2027-09-14 21.5777 21.1462 22.0093
2027-09-15 21.6216 21.1892 22.0540
2027-09-16 21.6290 21.1965 22.0616
2027-09-17 21.7007 21.2667 22.1347
2027-09-18 21.7727 21.3372 22.2081
2027-09-19 21.7005 21.2665 22.1345
2027-09-20 21.7184 21.2840 22.1527
2027-09-21 21.7903 21.3545 22.2262
2027-09-22 21.7182 21.2838 22.1525
2027-09-23 21.6549 21.2218 22.0880
2027-09-24 21.5832 21.1515 22.0148
2027-09-25 21.6547 21.2216 22.0878
2027-09-26 21.5938 21.1619 22.0257
2027-09-27 21.5659 21.1346 21.9972
2027-09-28 21.6374 21.2046 22.0701
2027-09-29 21.5657 21.1344 21.9970
2027-09-30 21.6372 21.2044 22.0699
2027 October
2027-10-01 21.5655 21.1342 21.9968
2027-10-02 21.6370 21.2042 22.0697
2027-10-03 21.5653 21.1340 21.9966
2027-10-04 21.6368 21.2040 22.0695
2027-10-05 21.6275 21.1949 22.0600
2027-10-06 21.6992 21.2652 22.1331
2027-10-07 21.7269 21.2924 22.1615
2027-10-08 21.7989 21.3630 22.2349
2027-10-09 21.7267 21.2922 22.1613
2027-10-10 21.6547 21.2217 22.0878
2027-10-11 21.7265 21.2920 22.1611
2027-10-12 21.7072 21.2731 22.1414
2027-10-13 21.7398 21.3050 22.1746
2027-10-14 21.8119 21.3756 22.2481
2027-10-15 21.8842 21.4465 22.3218
2027-10-16 21.8117 21.3754 22.2479
2027-10-17 21.8840 21.4463 22.3216
2027-10-18 21.8115 21.3752 22.2477
2027-10-19 21.7392 21.3044 22.1740
2027-10-20 21.8113 21.3750 22.2475
2027-10-21 21.8835 21.4459 22.3212
2027-10-22 21.8601 21.4229 22.2973
2027-10-23 21.7966 21.3607 22.2326
2027-10-24 21.7244 21.2899 22.1589
2027-10-25 21.6768 21.2432 22.1103
2027-10-26 21.6794 21.2458 22.1130
2027-10-27 21.6711 21.2377 22.1045
2027-10-28 21.7429 21.3081 22.1778
2027-10-29 21.6709 21.2375 22.1043
2027-10-30 21.6512 21.2182 22.0842
2027-10-31 21.5794 21.1479 22.0110
2027 November
2027-11-01 21.6510 21.2180 22.0840
2027-11-02 21.7227 21.2883 22.1572
2027-11-03 21.6508 21.2178 22.0838