> Page 1: CNY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.3673 21.9199 22.8146
2026-01-02 22.4344 21.9857 22.8831
2026-01-03 22.3601 21.9129 22.8073
2026-01-04 22.3635 21.9163 22.8108
2026-01-05 22.4376 21.9889 22.8864
2026-01-06 22.3951 21.9472 22.8430
2026-01-07 22.3437 21.8969 22.7906
2026-01-08 22.3239 21.8774 22.7703
2026-01-09 22.3667 21.9193 22.8140
2026-01-10 22.2926 21.8467 22.7384
2026-01-11 22.3664 21.9191 22.8138
2026-01-12 22.2924 21.8465 22.7382
2026-01-13 22.3614 21.9142 22.8087
2026-01-14 22.4355 21.9868 22.8842
2026-01-15 22.5099 22.0597 22.9601
2026-01-16 22.4555 22.0063 22.9046
2026-01-17 22.5299 22.0793 22.9805
2026-01-18 22.4863 22.0366 22.9360
2026-01-19 22.5400 22.0892 22.9908
2026-01-20 22.6147 22.1624 23.0670
2026-01-21 22.5398 22.0890 22.9906
2026-01-22 22.6014 22.1494 23.0535
2026-01-23 22.5266 22.0760 22.9771
2026-01-24 22.4520 22.0029 22.9010
2026-01-25 22.5264 22.0758 22.9769
2026-01-26 22.5314 22.0807 22.9820
2026-01-27 22.6060 22.1539 23.0581
2026-01-28 22.6809 22.2273 23.1345
2026-01-29 22.6058 22.1537 23.0579
2026-01-30 22.6807 22.2271 23.1343
2026-01-31 22.6056 22.1535 23.0577
2026 February
2026-02-01 22.5375 22.0867 22.9882
2026-02-02 22.6122 22.1599 23.0644
2026-02-03 22.5373 22.0865 22.9880
2026-02-04 22.5907 22.1389 23.0425
2026-02-05 22.6655 22.2122 23.1188
2026-02-06 22.7406 22.2858 23.1955
2026-02-07 22.7821 22.3264 23.2377
2026-02-08 22.8575 22.4004 23.3147
2026-02-09 22.7970 22.3411 23.2529
2026-02-10 22.8725 22.4151 23.3300
2026-02-11 22.8367 22.3800 23.2934
2026-02-12 22.7611 22.3059 23.2163
2026-02-13 22.8365 22.3798 23.2932
2026-02-14 22.9122 22.4539 23.3704
2026-02-15 22.8735 22.4160 23.3309
2026-02-16 22.7977 22.3418 23.2537
2026-02-17 22.8499 22.3929 23.3069
2026-02-18 22.7742 22.3188 23.2297
2026-02-19 22.8497 22.3927 23.3067
2026-02-20 22.9254 22.4669 23.3839
2026-02-21 22.9953 22.5354 23.4552
2026-02-22 22.9192 22.4608 23.3775
2026-02-23 22.9166 22.4583 23.3749
2026-02-24 22.9634 22.5041 23.4227
2026-02-25 22.9726 22.5132 23.4321
2026-02-26 22.9098 22.4516 23.3680
2026-02-27 22.8377 22.3809 23.2945
2026-02-28 22.8269 22.3704 23.2835
2026 March
2026-03-01 22.8085 22.3523 23.2647
2026-03-02 22.8841 22.4264 23.3418
2026-03-03 22.8083 22.3521 23.2645
2026-03-04 22.8839 22.4262 23.3415
2026-03-05 22.8081 22.3519 23.2643
2026-03-06 22.8114 22.3552 23.2676
2026-03-07 22.7359 22.2811 23.1906
2026-03-08 22.8112 22.3550 23.2674
2026-03-09 22.8272 22.3707 23.2837
2026-03-10 22.7516 22.2966 23.2066
2026-03-11 22.6763 22.2227 23.1298
2026-03-12 22.6951 22.2412 23.1490
2026-03-13 22.6199 22.1675 23.0723
2026-03-14 22.6616 22.2084 23.1148
2026-03-15 22.7301 22.2755 23.1847
2026-03-16 22.6549 22.2018 23.1080
2026-03-17 22.6729 22.2195 23.1264
2026-03-18 22.6672 22.2138 23.1205
2026-03-19 22.5921 22.1403 23.0440
2026-03-20 22.5863 22.1346 23.0381
2026-03-21 22.5788 22.1272 23.0304
2026-03-22 22.5246 22.0741 22.9750
2026-03-23 22.5992 22.1472 23.0512
2026-03-24 22.5244 22.0739 22.9748
2026-03-25 22.5898 22.1380 23.0416
2026-03-26 22.5900 22.1382 23.0418
2026-03-27 22.5151 22.0648 22.9654
2026-03-28 22.5720 22.1206 23.0234
2026-03-29 22.4973 22.0473 22.9472
2026-03-30 22.4900 22.0402 22.9398
2026-03-31 22.5645 22.1132 23.0158
2026 April
2026-04-01 22.4898 22.0400 22.9396
2026-04-02 22.5587 22.1076 23.0099
2026-04-03 22.4840 22.0343 22.9337
2026-04-04 22.5160 22.0657 22.9663
2026-04-05 22.5906 22.1388 23.0424
2026-04-06 22.5158 22.0655 22.9661
2026-04-07 22.4412 21.9924 22.8901
2026-04-08 22.5156 22.0653 22.9659
2026-04-09 22.5902 22.1384 23.0420
2026-04-10 22.5154 22.0651 22.9657
2026-04-11 22.5609 22.1097 23.0121
2026-04-12 22.6203 22.1679 23.0727
2026-04-13 22.5756 22.1241 23.0271
2026-04-14 22.5687 22.1173 23.0201
2026-04-15 22.6435 22.1906 23.0963
2026-04-16 22.7185 22.2641 23.1729
2026-04-17 22.7442 22.2893 23.1991
2026-04-18 22.7499 22.2949 23.2049
2026-04-19 22.8253 22.3688 23.2818
2026-04-20 22.7692 22.3138 23.2246
2026-04-21 22.8446 22.3877 23.3015
2026-04-22 22.9203 22.4619 23.3787
2026-04-23 22.9749 22.5154 23.4344
2026-04-24 23.0510 22.5900 23.5121
2026-04-25 23.0507 22.5897 23.5118
2026-04-26 22.9744 22.5149 23.4339
2026-04-27 23.0505 22.5895 23.5115
2026-04-28 22.9742 22.5147 23.4337
2026-04-29 23.0503 22.5893 23.5113
2026-04-30 23.0039 22.5438 23.4640
2026 May
2026-05-01 23.0638 22.6025 23.5251
2026-05-02 23.0680 22.6066 23.5294
2026-05-03 23.1304 22.6678 23.5930
2026-05-04 23.0538 22.5928 23.5149
2026-05-05 23.1302 22.6676 23.5928
2026-05-06 23.0536 22.5925 23.5147
2026-05-07 23.0338 22.5731 23.4944
2026-05-08 22.9871 22.5273 23.4468
2026-05-09 22.9779 22.5183 23.4374
2026-05-10 23.0347 22.5740 23.4954
2026-05-11 23.0161 22.5558 23.4765
2026-05-12 23.0490 22.5880 23.5100
2026-05-13 23.1254 22.6629 23.5879
2026-05-14 23.0488 22.5878 23.5098
2026-05-15 23.1209 22.6584 23.5833
2026-05-16 23.1237 22.6612 23.5862
2026-05-17 23.0471 22.5862 23.5081
2026-05-18 23.0653 22.6040 23.5266
2026-05-19 23.1417 22.6789 23.6046
2026-05-20 23.0651 22.6038 23.5264
2026-05-21 23.1415 22.6787 23.6043
2026-05-22 23.0649 22.6036 23.5262
2026-05-23 23.0362 22.5755 23.4970
2026-05-24 22.9813 22.5216 23.4409
2026-05-25 22.9676 22.5082 23.4269
2026-05-26 22.9093 22.4511 23.3675
2026-05-27 22.8973 22.4393 23.3552
2026-05-28 22.9731 22.5137 23.4326
2026-05-29 23.0089 22.5487 23.4690
2026-05-30 22.9327 22.4740 23.3913
2026-05-31 22.9226 22.4641 23.3811
2026 June
2026-06-01 22.9986 22.5386 23.4585
2026-06-02 22.9224 22.4639 23.3808
2026-06-03 22.9474 22.4885 23.4063
2026-06-04 22.8714 22.4140 23.3288
2026-06-05 22.9472 22.4882 23.4061
2026-06-06 22.9747 22.5152 23.4342
2026-06-07 22.8986 22.4406 23.3566
2026-06-08 22.9745 22.5150 23.4340
2026-06-09 22.9017 22.4437 23.3598
2026-06-10 22.9747 22.5153 23.4342
2026-06-11 22.9450 22.4861 23.4039
2026-06-12 23.0211 22.5607 23.4815
2026-06-13 22.9627 22.5034 23.4220
2026-06-14 22.9315 22.4729 23.3901
2026-06-15 22.9066 22.4485 23.3647
2026-06-16 22.8307 22.3741 23.2874
2026-06-17 22.9064 22.4483 23.3645
2026-06-18 22.8305 22.3739 23.2871
2026-06-19 22.8022 22.3462 23.2583
2026-06-20 22.8778 22.4202 23.3354
2026-06-21 22.9536 22.4945 23.4127
2026-06-22 22.9178 22.4595 23.3762
2026-06-23 22.9481 22.4892 23.4071
2026-06-24 22.8840 22.4263 23.3417
2026-06-25 22.9598 22.5006 23.4190
2026-06-26 22.9586 22.4994 23.4177
2026-06-27 22.9699 22.5105 23.4293
2026-06-28 22.9739 22.5145 23.4334
2026-06-29 23.0501 22.5891 23.5111
2026-06-30 22.9737 22.5143 23.4332
2026 July
2026-07-01 22.9424 22.4835 23.4012
2026-07-02 22.8664 22.4091 23.3237
2026-07-03 22.9422 22.4833 23.4010
2026-07-04 23.0182 22.5578 23.4786
2026-07-05 22.9420 22.4831 23.4008
2026-07-06 23.0180 22.5576 23.4783
2026-07-07 22.9418 22.4829 23.4006
2026-07-08 22.8841 22.4264 23.3417
2026-07-09 22.9308 22.4722 23.3894
2026-07-10 23.0068 22.5466 23.4669
2026-07-11 23.0198 22.5594 23.4802
2026-07-12 22.9436 22.4847 23.4024
2026-07-13 23.0054 22.5453 23.4655
2026-07-14 23.0436 22.5827 23.5045
2026-07-15 22.9717 22.5123 23.4312
2026-07-16 22.9468 22.4878 23.4057
2026-07-17 22.9527 22.4937 23.4118
2026-07-18 22.8767 22.4192 23.3343
2026-07-19 22.9525 22.4935 23.4116
2026-07-20 22.8765 22.4190 23.3341
2026-07-21 22.9349 22.4762 23.3936
2026-07-22 22.9046 22.4465 23.3627
2026-07-23 22.8601 22.4029 23.3174
2026-07-24 22.8756 22.4181 23.3331
2026-07-25 22.9514 22.4923 23.4104
2026-07-26 22.9851 22.5254 23.4448
2026-07-27 22.9090 22.4508 23.3672
2026-07-28 22.8750 22.4175 23.3325
2026-07-29 22.7993 22.3433 23.2553
2026-07-30 22.8748 22.4173 23.3323
2026-07-31 22.8577 22.4006 23.3149
2026 August
2026-08-01 22.7820 22.3264 23.2377
2026-08-02 22.7952 22.3393 23.2511
2026-08-03 22.7312 22.2766 23.1858
2026-08-04 22.7578 22.3027 23.2130
2026-08-05 22.7466 22.2916 23.2015
2026-08-06 22.8219 22.3655 23.2784
2026-08-07 22.7464 22.2914 23.2013
2026-08-08 22.7718 22.3163 23.2272
2026-08-09 22.8472 22.3903 23.3042
2026-08-10 22.9229 22.4645 23.3814
2026-08-11 22.8470 22.3901 23.3040
2026-08-12 22.7877 22.3320 23.2435
2026-08-13 22.8541 22.3970 23.3112
2026-08-14 22.9298 22.4712 23.3884
2026-08-15 22.8539 22.3968 23.3110
2026-08-16 22.8661 22.4088 23.3234
2026-08-17 22.9419 22.4830 23.4007
2026-08-18 22.8659 22.4086 23.3232
2026-08-19 22.9417 22.4828 23.4005
2026-08-20 22.8660 22.4087 23.3233
2026-08-21 22.9418 22.4829 23.4006
2026-08-22 23.0074 22.5473 23.4676
2026-08-23 22.9313 22.4726 23.3899
2026-08-24 23.0072 22.5471 23.4674
2026-08-25 23.0525 22.5915 23.5136
2026-08-26 23.1144 22.6521 23.5767
2026-08-27 23.0379 22.5771 23.4986
2026-08-28 23.0335 22.5728 23.4941
2026-08-29 23.0076 22.5475 23.4678
2026-08-30 22.9314 22.4728 23.3900
2026-08-31 22.8555 22.3984 23.3126
2026 September
2026-09-01 22.9312 22.4726 23.3898
2026-09-02 22.9625 22.5032 23.4217
2026-09-03 22.8864 22.4287 23.3442
2026-09-04 22.9623 22.5030 23.4215
2026-09-05 22.8862 22.4285 23.3440
2026-09-06 22.8541 22.3970 23.3111
2026-09-07 22.7784 22.3228 23.2339
2026-09-08 22.8539 22.3968 23.3109
2026-09-09 22.8812 22.4236 23.3388
2026-09-10 22.8054 22.3493 23.2615
2026-09-11 22.8810 22.4234 23.3386
2026-09-12 22.9449 22.4860 23.4038
2026-09-13 22.8689 22.4115 23.3263
2026-09-14 22.7931 22.3373 23.2490
2026-09-15 22.7707 22.3153 23.2261
2026-09-16 22.8461 22.3892 23.3031
2026-09-17 22.8144 22.3581 23.2706
2026-09-18 22.8900 22.4322 23.3478
2026-09-19 22.9525 22.4935 23.4116
2026-09-20 23.0286 22.5680 23.4891
2026-09-21 22.9847 22.5250 23.4444
2026-09-22 22.9086 22.4504 23.3668
2026-09-23 22.8328 22.3761 23.2894
2026-09-24 22.9084 22.4502 23.3666
2026-09-25 22.9843 22.5246 23.4440
2026-09-26 22.9082 22.4500 23.3664
2026-09-27 22.9841 22.5244 23.4438
2026-09-28 22.9080 22.4498 23.3661
2026-09-29 22.9839 22.5242 23.4436
2026-09-30 23.0291 22.5685 23.4897
2026 October
2026-10-01 22.9529 22.4938 23.4119
2026-10-02 22.9495 22.4905 23.4084
2026-10-03 23.0255 22.5650 23.4860
2026-10-04 22.9534 22.4944 23.4125
2026-10-05 22.8774 22.4199 23.3350
2026-10-06 22.8017 22.3456 23.2577
2026-10-07 22.8772 22.4197 23.3347
2026-10-08 22.8014 22.3454 23.2575
2026-10-09 22.8770 22.4195 23.3345
2026-10-10 22.8770 22.4195 23.3346
2026-10-11 22.8739 22.4164 23.3314
2026-10-12 22.7982 22.3422 23.2541
2026-10-13 22.8737 22.4162 23.3312
2026-10-14 22.8082 22.3520 23.2644
2026-10-15 22.8210 22.3645 23.2774
2026-10-16 22.8452 22.3883 23.3021
2026-10-17 22.8975 22.4395 23.3554
2026-10-18 22.8217 22.3652 23.2781
2026-10-19 22.8973 22.4393 23.3552
2026-10-20 22.9092 22.4510 23.3674
2026-10-21 22.8710 22.4136 23.3284
2026-10-22 22.8268 22.3702 23.2833
2026-10-23 22.9024 22.4443 23.3604
2026-10-24 22.8656 22.4083 23.3229
2026-10-25 22.9414 22.4825 23.4002
2026-10-26 22.8654 22.4081 23.3227
2026-10-27 22.9412 22.4823 23.4000
2026-10-28 22.8652 22.4079 23.3225
2026-10-29 22.7895 22.3337 23.2453
2026-10-30 22.8650 22.4077 23.3223
2026-10-31 22.8630 22.4057 23.3202
2026 November
2026-11-01 22.8526 22.3956 23.3097
2026-11-02 22.7864 22.3307 23.2422
2026-11-03 22.8451 22.3882 23.3020