> Page 6: CNY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20.9212 20.5028 21.3397
2031-01-02 20.9273 20.5088 21.3459
2031-01-03 20.9735 20.5540 21.3930
2031-01-04 20.9531 20.5340 21.3721
2031-01-05 20.9784 20.5589 21.3980
2031-01-06 20.9089 20.4907 21.3271
2031-01-07 20.9782 20.5587 21.3978
2031-01-08 20.9435 20.5246 21.3624
2031-01-09 20.8741 20.4566 21.2916
2031-01-10 20.8298 20.4132 21.2464
2031-01-11 20.8988 20.4809 21.3168
2031-01-12 20.8296 20.4130 21.2462
2031-01-13 20.7606 20.3454 21.1758
2031-01-14 20.8028 20.3868 21.2189
2031-01-15 20.8100 20.3938 21.2262
2031-01-16 20.8789 20.4614 21.2965
2031-01-17 20.9482 20.5292 21.3671
2031-01-18 20.8788 20.4612 21.2963
2031-01-19 20.8959 20.4780 21.3138
2031-01-20 20.9652 20.5459 21.3845
2031-01-21 20.8957 20.4778 21.3136
2031-01-22 20.8349 20.4182 21.2516
2031-01-23 20.7658 20.3505 21.1812
2031-01-24 20.8347 20.4180 21.2514
2031-01-25 20.7761 20.3606 21.1916
2031-01-26 20.7492 20.3342 21.1642
2031-01-27 20.8180 20.4016 21.2343
2031-01-28 20.7490 20.3340 21.1640
2031-01-29 20.8178 20.4014 21.2341
2031-01-30 20.7488 20.3338 21.1638
2031-01-31 20.8176 20.4012 21.2339
2031 February
2031-02-01 20.7486 20.3336 21.1636
2031-02-02 20.8174 20.4010 21.2337
2031-02-03 20.8084 20.3923 21.2246
2031-02-04 20.8774 20.4599 21.2950
2031-02-05 20.9042 20.4861 21.3222
2031-02-06 20.9734 20.5540 21.3929
2031-02-07 20.9040 20.4859 21.3220
2031-02-08 20.8347 20.4180 21.2514
2031-02-09 20.9038 20.4857 21.3218
2031-02-10 20.8852 20.4675 21.3029
2031-02-11 20.9165 20.4982 21.3349
2031-02-12 20.9859 20.5661 21.4056
2031-02-13 21.0554 20.6343 21.4765
2031-02-14 20.9857 20.5660 21.4054
2031-02-15 21.0552 20.6341 21.4763
2031-02-16 20.9855 20.5658 21.4052
2031-02-17 20.9159 20.4976 21.3343
2031-02-18 20.9853 20.5656 21.4050
2031-02-19 21.0548 20.6337 21.4759
2031-02-20 21.0323 20.6117 21.4530
2031-02-21 20.9712 20.5518 21.3907
2031-02-22 20.9018 20.4837 21.3198
2031-02-23 20.8559 20.4388 21.2730
2031-02-24 20.8584 20.4413 21.2756
2031-02-25 20.8504 20.4334 21.2674
2031-02-26 20.9195 20.5012 21.3379
2031-02-27 20.8502 20.4332 21.2672
2031-02-28 20.8313 20.4146 21.2479
2031 March
2031-03-01 20.7623 20.3470 21.1775
2031-03-02 20.8311 20.4145 21.2477
2031-03-03 20.9001 20.4821 21.3181
2031-03-04 20.8309 20.4143 21.2475
2031-03-05 20.8999 20.4819 21.3179
2031-03-06 20.8307 20.4141 21.2473
2031-03-07 20.8703 20.4529 21.2877
2031-03-08 20.9395 20.5207 21.3583
2031-03-09 20.8701 20.4527 21.2875
2031-03-10 20.8039 20.3878 21.2200
2031-03-11 20.7350 20.3203 21.1497
2031-03-12 20.8037 20.3876 21.2198
2031-03-13 20.8727 20.4552 21.2901
2031-03-14 20.8035 20.3874 21.2196
2031-03-15 20.7690 20.3536 21.1844
2031-03-16 20.7159 20.3016 21.1303
2031-03-17 20.6826 20.2690 21.0963
2031-03-18 20.6979 20.2840 21.1119
2031-03-19 20.7064 20.2923 21.1206
2031-03-20 20.7210 20.3065 21.1354
2031-03-21 20.6523 20.2393 21.0654
2031-03-22 20.7208 20.3063 21.1352
2031-03-23 20.7894 20.3737 21.2052
2031-03-24 20.8438 20.4269 21.2606
2031-03-25 20.7747 20.3592 21.1902
2031-03-26 20.7059 20.2918 21.1200
2031-03-27 20.7612 20.3460 21.1764
2031-03-28 20.7968 20.3809 21.2128
2031-03-29 20.7279 20.3134 21.1425
2031-03-30 20.7966 20.3807 21.2126
2031-03-31 20.8248 20.4083 21.2413
2031 April
2031-04-01 20.8938 20.4759 21.3117
2031-04-02 20.8461 20.4292 21.2630
2031-04-03 20.7770 20.3615 21.1926
2031-04-04 20.7669 20.3516 21.1823
2031-04-05 20.8189 20.4025 21.2352
2031-04-06 20.7499 20.3349 21.1649
2031-04-07 20.8187 20.4023 21.2350
2031-04-08 20.7497 20.3347 21.1647
2031-04-09 20.7180 20.3036 21.1323
2031-04-10 20.7403 20.3255 21.1551
2031-04-11 20.6716 20.2582 21.0851
2031-04-12 20.6031 20.1911 21.0152
2031-04-13 20.6157 20.2034 21.0280
2031-04-14 20.6840 20.2703 21.0977
2031-04-15 20.6155 20.2032 21.0278
2031-04-16 20.6636 20.2503 21.0769
2031-04-17 20.7321 20.3175 21.1467
2031-04-18 20.6634 20.2501 21.0767
2031-04-19 20.6321 20.2195 21.0448
2031-04-20 20.6012 20.1892 21.0133
2031-04-21 20.6695 20.2561 21.0829
2031-04-22 20.6010 20.1890 21.0131
2031-04-23 20.5924 20.1806 21.0043
2031-04-24 20.5384 20.1276 20.9492
2031-04-25 20.5206 20.1102 20.9311
2031-04-26 20.5729 20.1614 20.9843
2031-04-27 20.5047 20.0946 20.9148
2031-04-28 20.5177 20.1073 20.9280
2031-04-29 20.4894 20.0796 20.8992
2031-04-30 20.4385 20.0297 20.8472
2031 May
2031-05-01 20.4002 19.9922 20.8082
2031-05-02 20.4601 20.0509 20.8694
2031-05-03 20.4777 20.0682 20.8873
2031-05-04 20.4490 20.0400 20.8580
2031-05-05 20.4140 20.0057 20.8222
2031-05-06 20.4816 20.0720 20.8913
2031-05-07 20.4138 20.0055 20.8221
2031-05-08 20.4016 19.9935 20.8096
2031-05-09 20.3340 19.9273 20.7407
2031-05-10 20.2666 19.8613 20.6719
2031-05-11 20.3338 19.9271 20.7405
2031-05-12 20.2664 19.8611 20.6718
2031-05-13 20.2941 19.8883 20.7000
2031-05-14 20.3107 19.9045 20.7170
2031-05-15 20.2825 19.8768 20.6881
2031-05-16 20.2920 19.8862 20.6979
2031-05-17 20.2872 19.8815 20.6930
2031-05-18 20.2720 19.8666 20.6774
2031-05-19 20.2208 19.8164 20.6252
2031-05-20 20.1538 19.7507 20.5569
2031-05-21 20.2206 19.8162 20.6250
2031-05-22 20.2693 19.8639 20.6746
2031-05-23 20.2194 19.8151 20.6238
2031-05-24 20.2865 19.8807 20.6922
2031-05-25 20.3537 19.9466 20.7608
2031-05-26 20.2863 19.8805 20.6920
2031-05-27 20.2817 19.8760 20.6873
2031-05-28 20.3421 19.9353 20.7490
2031-05-29 20.3315 19.9249 20.7382
2031-05-30 20.2800 19.8744 20.6856
2031-05-31 20.3472 19.9403 20.7542
2031 June
2031-06-01 20.3202 19.9137 20.7266
2031-06-02 20.2898 19.8840 20.6956
2031-06-03 20.2226 19.8182 20.6271
2031-06-04 20.2897 19.8839 20.6954
2031-06-05 20.3459 19.9390 20.7529
2031-06-06 20.3970 19.9890 20.8049
2031-06-07 20.4113 20.0031 20.8196
2031-06-08 20.4790 20.0694 20.8886
2031-06-09 20.4112 20.0029 20.8194
2031-06-10 20.4760 20.0664 20.8855
2031-06-11 20.5438 20.1330 20.9547
2031-06-12 20.6119 20.1997 21.0242
2031-06-13 20.6379 20.2252 21.0507
2031-06-14 20.5996 20.1876 21.0116
2031-06-15 20.5314 20.1207 20.9420
2031-06-16 20.5969 20.1850 21.0089
2031-06-17 20.5334 20.1228 20.9441
2031-06-18 20.4811 20.0714 20.8907
2031-06-19 20.4132 20.0049 20.8215
2031-06-20 20.4809 20.0713 20.8905
2031-06-21 20.4130 20.0048 20.8213
2031-06-22 20.4807 20.0711 20.8903
2031-06-23 20.4397 20.0309 20.8485
2031-06-24 20.4305 20.0219 20.8391
2031-06-25 20.4877 20.0779 20.8974
2031-06-26 20.4543 20.0452 20.8633
2031-06-27 20.3902 19.9824 20.7980
2031-06-28 20.3724 19.9650 20.7799
2031-06-29 20.4291 20.0206 20.8377
2031-06-30 20.3735 19.9660 20.7810
2031 July
2031-07-01 20.3415 19.9347 20.7483
2031-07-02 20.2741 19.8686 20.6796
2031-07-03 20.3413 19.9345 20.7481
2031-07-04 20.3752 19.9677 20.7827
2031-07-05 20.3693 19.9620 20.7767
2031-07-06 20.4369 20.0281 20.8456
2031-07-07 20.3691 19.9618 20.7765
2031-07-08 20.4305 20.0219 20.8392
2031-07-09 20.3699 19.9625 20.7773
2031-07-10 20.4374 20.0287 20.8462
2031-07-11 20.3697 19.9623 20.7771
2031-07-12 20.3521 19.9450 20.7591
2031-07-13 20.3208 19.9144 20.7272
2031-07-14 20.3870 19.9793 20.7947
2031-07-15 20.3944 19.9866 20.8023
2031-07-16 20.3595 19.9523 20.7667
2031-07-17 20.3989 19.9910 20.8069
2031-07-18 20.4666 20.0572 20.8759
2031-07-19 20.4203 20.0119 20.8287
2031-07-20 20.3793 19.9717 20.7869
2031-07-21 20.3490 19.9421 20.7560
2031-07-22 20.3645 19.9572 20.7718
2031-07-23 20.3386 19.9318 20.7453
2031-07-24 20.3569 19.9498 20.7641
2031-07-25 20.4244 20.0159 20.8329
2031-07-26 20.4836 20.0739 20.8933
2031-07-27 20.4956 20.0857 20.9055
2031-07-28 20.4601 20.0509 20.8693
2031-07-29 20.5073 20.0972 20.9175
2031-07-30 20.5482 20.1372 20.9591
2031-07-31 20.5418 20.1309 20.9526
2031 August
2031-08-01 20.6098 20.1977 21.0220
2031-08-02 20.5416 20.1307 20.9524
2031-08-03 20.6097 20.1975 21.0219
2031-08-04 20.5414 20.1306 20.9522
2031-08-05 20.5601 20.1489 20.9713
2031-08-06 20.5647 20.1534 20.9760
2031-08-07 20.6176 20.2053 21.0300
2031-08-08 20.6860 20.2722 21.0997
2031-08-09 20.6174 20.2051 21.0298
2031-08-10 20.6501 20.2371 21.0631
2031-08-11 20.6415 20.2287 21.0543
2031-08-12 20.7099 20.2957 21.1241
2031-08-13 20.6442 20.2313 21.0571
2031-08-14 20.7126 20.2984 21.1269
2031-08-15 20.7813 20.3656 21.1969
2031-08-16 20.7124 20.2982 21.1267
2031-08-17 20.6438 20.2309 21.0567
2031-08-18 20.7122 20.2980 21.1265
2031-08-19 20.7708 20.3553 21.1862
2031-08-20 20.7449 20.3300 21.1598
2031-08-21 20.6762 20.2626 21.0897
2031-08-22 20.7447 20.3298 21.1596
2031-08-23 20.7070 20.2929 21.1212
2031-08-24 20.6384 20.2256 21.0512
2031-08-25 20.6908 20.2770 21.1046
2031-08-26 20.7156 20.3013 21.1299
2031-08-27 20.7606 20.3454 21.1758
2031-08-28 20.7625 20.3472 21.1777
2031-08-29 20.6937 20.2798 21.1076
2031-08-30 20.7623 20.3470 21.1775
2031-08-31 20.7431 20.3282 21.1580
2031 September
2031-09-01 20.7251 20.3106 21.1396
2031-09-02 20.7938 20.3779 21.2097
2031-09-03 20.7672 20.3518 21.1825
2031-09-04 20.7115 20.2972 21.1257
2031-09-05 20.6646 20.2513 21.0779
2031-09-06 20.5961 20.1842 21.0081
2031-09-07 20.6644 20.2511 21.0777
2031-09-08 20.7329 20.3182 21.1476
2031-09-09 20.6642 20.2509 21.0775
2031-09-10 20.6238 20.2113 21.0363
2031-09-11 20.6675 20.2541 21.0808
2031-09-12 20.7360 20.3213 21.1507
2031-09-13 20.8047 20.3886 21.2208
2031-09-14 20.8047 20.3886 21.2208
2031-09-15 20.8254 20.4089 21.2419
2031-09-16 20.8287 20.4121 21.2452
2031-09-17 20.8493 20.4324 21.2663
2031-09-18 20.8097 20.3935 21.2259
2031-09-19 20.8787 20.4611 21.2962
2031-09-20 20.9016 20.4836 21.3197
2031-09-21 20.8324 20.4158 21.2490
2031-09-22 20.8737 20.4562 21.2911
2031-09-23 20.8045 20.3884 21.2206
2031-09-24 20.8735 20.4560 21.2909
2031-09-25 20.8341 20.4174 21.2508
2031-09-26 20.8895 20.4717 21.3073
2031-09-27 20.8203 20.4039 21.2367
2031-09-28 20.7685 20.3532 21.1839
2031-09-29 20.7685 20.3532 21.1839
2031-09-30 20.7852 20.3695 21.2009
2031 October
2031-10-01 20.7163 20.3020 21.1306
2031-10-02 20.6815 20.2679 21.0951
2031-10-03 20.7376 20.3229 21.1524
2031-10-04 20.7725 20.3570 21.1879
2031-10-05 20.7036 20.2896 21.1177
2031-10-06 20.6350 20.2223 21.0477
2031-10-07 20.5943 20.1824 21.0062
2031-10-08 20.5261 20.1155 20.9366
2031-10-09 20.4580 20.0489 20.8672
2031-10-10 20.5259 20.1153 20.9364
2031-10-11 20.5193 20.1089 20.9297
2031-10-12 20.5752 20.1637 20.9867
2031-10-13 20.5070 20.0969 20.9172
2031-10-14 20.5750 20.1635 20.9865
2031-10-15 20.6327 20.2201 21.0454
2031-10-16 20.6431 20.2302 21.0559
2031-10-17 20.7115 20.2973 21.1257
2031-10-18 20.7801 20.3645 21.1958
2031-10-19 20.7113 20.2971 21.1255
2031-10-20 20.7800 20.3644 21.1956
2031-10-21 20.7720 20.3566 21.1875
2031-10-22 20.7032 20.2891 21.1173
2031-10-23 20.6346 20.2219 21.0473
2031-10-24 20.6653 20.2519 21.0786
2031-10-25 20.6384 20.2257 21.0512
2031-10-26 20.7069 20.2927 21.1210
2031-10-27 20.7755 20.3600 21.1910
2031-10-28 20.7067 20.2925 21.1208
2031-10-29 20.7753 20.3598 21.1908
2031-10-30 20.7898 20.3740 21.2056
2031-10-31 20.7971 20.3811 21.2130
2031 November
2031-11-01 20.7282 20.3136 21.1427
2031-11-02 20.7888 20.3730 21.2045