> Page 2: CNY/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6076 1.5754 1.6397
2027-01-02 1.5961 1.5642 1.6281
2027-01-03 1.6035 1.5714 1.6355
2027-01-04 1.5975 1.5656 1.6295
2027-01-05 1.6015 1.5695 1.6335
2027-01-06 1.5857 1.5540 1.6174
2027-01-07 1.5765 1.5450 1.6080
2027-01-08 1.5527 1.5216 1.5837
2027-01-09 1.5812 1.5496 1.6128
2027-01-10 1.5667 1.5354 1.5981
2027-01-11 1.5667 1.5354 1.5981
2027-01-12 1.5666 1.5352 1.5979
2027-01-13 1.5720 1.5406 1.6035
2027-01-14 1.5694 1.5380 1.6008
2027-01-15 1.5873 1.5555 1.6190
2027-01-16 1.5914 1.5596 1.6232
2027-01-17 1.5796 1.5480 1.6112
2027-01-18 1.5481 1.5171 1.5790
2027-01-19 1.5571 1.5260 1.5883
2027-01-20 1.5436 1.5127 1.5745
2027-01-21 1.5607 1.5295 1.5919
2027-01-22 1.5459 1.5149 1.5768
2027-01-23 1.5524 1.5214 1.5835
2027-01-24 1.5395 1.5087 1.5703
2027-01-25 1.5263 1.4957 1.5568
2027-01-26 1.5343 1.5036 1.5649
2027-01-27 1.5278 1.4972 1.5583
2027-01-28 1.5382 1.5075 1.5690
2027-01-29 1.5326 1.5019 1.5632
2027-01-30 1.5359 1.5052 1.5666
2027-01-31 1.5159 1.4855 1.5462
2027 February
2027-02-01 1.5107 1.4805 1.5409
2027-02-02 1.5240 1.4935 1.5545
2027-02-03 1.5477 1.5168 1.5787
2027-02-04 1.5270 1.4965 1.5575
2027-02-05 1.5231 1.4927 1.5536
2027-02-06 1.5369 1.5062 1.5676
2027-02-07 1.5294 1.4989 1.5600
2027-02-08 1.5424 1.5116 1.5733
2027-02-09 1.5365 1.5058 1.5673
2027-02-10 1.5387 1.5079 1.5695
2027-02-11 1.5343 1.5036 1.5650
2027-02-12 1.5416 1.5108 1.5724
2027-02-13 1.5227 1.4922 1.5531
2027-02-14 1.5263 1.4958 1.5569
2027-02-15 1.5264 1.4958 1.5569
2027-02-16 1.5269 1.4964 1.5575
2027-02-17 1.5308 1.5002 1.5614
2027-02-18 1.5257 1.4952 1.5562
2027-02-19 1.5271 1.4966 1.5577
2027-02-20 1.5237 1.4933 1.5542
2027-02-21 1.5298 1.4992 1.5603
2027-02-22 1.4995 1.4695 1.5295
2027-02-23 1.5237 1.4932 1.5542
2027-02-24 1.5269 1.4963 1.5574
2027-02-25 1.5360 1.5053 1.5667
2027-02-26 1.5311 1.5005 1.5618
2027-02-27 1.5480 1.5170 1.5789
2027-02-28 1.5539 1.5228 1.5850
2027 March
2027-03-01 1.5608 1.5296 1.5920
2027-03-02 1.5538 1.5227 1.5848
2027-03-03 1.5690 1.5376 1.6004
2027-03-04 1.5523 1.5212 1.5833
2027-03-05 1.5533 1.5223 1.5844
2027-03-06 1.5440 1.5131 1.5749
2027-03-07 1.5523 1.5212 1.5833
2027-03-08 1.5502 1.5192 1.5812
2027-03-09 1.5410 1.5102 1.5718
2027-03-10 1.5516 1.5205 1.5826
2027-03-11 1.5450 1.5141 1.5759
2027-03-12 1.5387 1.5079 1.5695
2027-03-13 1.5386 1.5078 1.5694
2027-03-14 1.5319 1.5013 1.5625
2027-03-15 1.5320 1.5014 1.5627
2027-03-16 1.5340 1.5033 1.5647
2027-03-17 1.5340 1.5033 1.5647
2027-03-18 1.5419 1.5110 1.5727
2027-03-19 1.5406 1.5097 1.5714
2027-03-20 1.5362 1.5054 1.5669
2027-03-21 1.5384 1.5077 1.5692
2027-03-22 1.5287 1.4982 1.5593
2027-03-23 1.5508 1.5198 1.5818
2027-03-24 1.5552 1.5241 1.5863
2027-03-25 1.5510 1.5200 1.5820
2027-03-26 1.5524 1.5214 1.5835
2027-03-27 1.5553 1.5242 1.5864
2027-03-28 1.5522 1.5212 1.5833
2027-03-29 1.5429 1.5121 1.5738
2027-03-30 1.5454 1.5145 1.5763
2027-03-31 1.5437 1.5128 1.5746
2027 April
2027-04-01 1.5415 1.5106 1.5723
2027-04-02 1.5423 1.5114 1.5731
2027-04-03 1.5455 1.5146 1.5764
2027-04-04 1.5413 1.5104 1.5721
2027-04-05 1.5512 1.5202 1.5823
2027-04-06 1.5405 1.5097 1.5713
2027-04-07 1.5430 1.5121 1.5738
2027-04-08 1.5388 1.5080 1.5696
2027-04-09 1.5426 1.5118 1.5735
2027-04-10 1.5432 1.5124 1.5741
2027-04-11 1.5401 1.5093 1.5709
2027-04-12 1.5275 1.4969 1.5580
2027-04-13 1.5413 1.5105 1.5721
2027-04-14 1.5426 1.5117 1.5734
2027-04-15 1.5348 1.5041 1.5655
2027-04-16 1.5348 1.5041 1.5655
2027-04-17 1.5387 1.5079 1.5695
2027-04-18 1.5346 1.5039 1.5653
2027-04-19 1.5540 1.5229 1.5851
2027-04-20 1.5559 1.5247 1.5870
2027-04-21 1.5387 1.5080 1.5695
2027-04-22 1.5406 1.5098 1.5714
2027-04-23 1.5394 1.5086 1.5702
2027-04-24 1.5403 1.5095 1.5711
2027-04-25 1.5540 1.5229 1.5851
2027-04-26 1.5250 1.4945 1.5555
2027-04-27 1.5211 1.4907 1.5515
2027-04-28 1.5174 1.4871 1.5477
2027-04-29 1.5147 1.4844 1.5450
2027-04-30 1.5090 1.4788 1.5392
2027 May
2027-05-01 1.5117 1.4815 1.5419
2027-05-02 1.5083 1.4782 1.5385
2027-05-03 1.4987 1.4687 1.5286
2027-05-04 1.4987 1.4687 1.5287
2027-05-05 1.5065 1.4764 1.5367
2027-05-06 1.5188 1.4884 1.5492
2027-05-07 1.5147 1.4844 1.5450
2027-05-08 1.5042 1.4741 1.5343
2027-05-09 1.5214 1.4909 1.5518
2027-05-10 1.4890 1.4592 1.5188
2027-05-11 1.4931 1.4633 1.5230
2027-05-12 1.5055 1.4754 1.5356
2027-05-13 1.5064 1.4762 1.5365
2027-05-14 1.4976 1.4677 1.5276
2027-05-15 1.4991 1.4691 1.5291
2027-05-16 1.4872 1.4574 1.5169
2027-05-17 1.4867 1.4569 1.5164
2027-05-18 1.4750 1.4455 1.5045
2027-05-19 1.4762 1.4467 1.5057
2027-05-20 1.4809 1.4513 1.5106
2027-05-21 1.4833 1.4537 1.5130
2027-05-22 1.4900 1.4602 1.5198
2027-05-23 1.4871 1.4574 1.5168
2027-05-24 1.4801 1.4505 1.5097
2027-05-25 1.4852 1.4555 1.5149
2027-05-26 1.4843 1.4547 1.5140
2027-05-27 1.4839 1.4542 1.5136
2027-05-28 1.4822 1.4526 1.5119
2027-05-29 1.4835 1.4538 1.5131
2027-05-30 1.4901 1.4603 1.5199
2027-05-31 1.4956 1.4657 1.5255
2027 June
2027-06-01 1.4968 1.4669 1.5268
2027-06-02 1.4895 1.4597 1.5193
2027-06-03 1.4894 1.4596 1.5192
2027-06-04 1.4915 1.4616 1.5213
2027-06-05 1.4917 1.4619 1.5216
2027-06-06 1.4867 1.4569 1.5164
2027-06-07 1.4803 1.4507 1.5099
2027-06-08 1.4866 1.4569 1.5163
2027-06-09 1.4887 1.4590 1.5185
2027-06-10 1.4935 1.4636 1.5234
2027-06-11 1.4898 1.4600 1.5196
2027-06-12 1.4895 1.4597 1.5193
2027-06-13 1.4829 1.4532 1.5125
2027-06-14 1.4866 1.4569 1.5163
2027-06-15 1.4900 1.4602 1.5198
2027-06-16 1.4855 1.4558 1.5152
2027-06-17 1.4846 1.4549 1.5143
2027-06-18 1.4825 1.4529 1.5122
2027-06-19 1.4862 1.4565 1.5159
2027-06-20 1.4753 1.4458 1.5049
2027-06-21 1.4718 1.4424 1.5013
2027-06-22 1.4659 1.4366 1.4952
2027-06-23 1.4555 1.4264 1.4846
2027-06-24 1.4642 1.4349 1.4935
2027-06-25 1.4496 1.4207 1.4786
2027-06-26 1.4455 1.4166 1.4744
2027-06-27 1.4439 1.4151 1.4728
2027-06-28 1.4331 1.4044 1.4617
2027-06-29 1.4330 1.4044 1.4617
2027-06-30 1.4330 1.4044 1.4617
2027 July
2027-07-01 1.4327 1.4040 1.4613
2027-07-02 1.4362 1.4075 1.4649
2027-07-03 1.4296 1.4010 1.4582
2027-07-04 1.4341 1.4054 1.4628
2027-07-05 1.4359 1.4072 1.4647
2027-07-06 1.4301 1.4015 1.4587
2027-07-07 1.4358 1.4071 1.4645
2027-07-08 1.4359 1.4072 1.4647
2027-07-09 1.4354 1.4067 1.4641
2027-07-10 1.4289 1.4003 1.4575
2027-07-11 1.4221 1.3936 1.4505
2027-07-12 1.4263 1.3978 1.4548
2027-07-13 1.4331 1.4045 1.4618
2027-07-14 1.4200 1.3916 1.4484
2027-07-15 1.4219 1.3935 1.4503
2027-07-16 1.4047 1.3766 1.4328
2027-07-17 1.4033 1.3752 1.4314
2027-07-18 1.3942 1.3664 1.4221
2027-07-19 1.4038 1.3758 1.4319
2027-07-20 1.4154 1.3871 1.4437
2027-07-21 1.4219 1.3935 1.4504
2027-07-22 1.4348 1.4061 1.4635
2027-07-23 1.4272 1.3986 1.4557
2027-07-24 1.4346 1.4059 1.4633
2027-07-25 1.4420 1.4132 1.4709
2027-07-26 1.4480 1.4190 1.4769
2027-07-27 1.4317 1.4031 1.4603
2027-07-28 1.4289 1.4003 1.4575
2027-07-29 1.4420 1.4131 1.4708
2027-07-30 1.4483 1.4194 1.4773
2027-07-31 1.4360 1.4073 1.4648
2027 August
2027-08-01 1.4314 1.4028 1.4600
2027-08-02 1.4328 1.4041 1.4615
2027-08-03 1.4316 1.4030 1.4602
2027-08-04 1.4351 1.4064 1.4638
2027-08-05 1.4222 1.3938 1.4507
2027-08-06 1.4230 1.3946 1.4515
2027-08-07 1.4200 1.3916 1.4484
2027-08-08 1.4261 1.3976 1.4546
2027-08-09 1.4262 1.3977 1.4547
2027-08-10 1.4402 1.4114 1.4690
2027-08-11 1.4215 1.3931 1.4500
2027-08-12 1.4510 1.4220 1.4800
2027-08-13 1.4298 1.4012 1.4584
2027-08-14 1.4274 1.3988 1.4559
2027-08-15 1.4274 1.3988 1.4559
2027-08-16 1.4293 1.4007 1.4579
2027-08-17 1.4285 1.3999 1.4570
2027-08-18 1.4337 1.4050 1.4624
2027-08-19 1.4572 1.4280 1.4863
2027-08-20 1.4358 1.4071 1.4645
2027-08-21 1.4519 1.4229 1.4810
2027-08-22 1.4402 1.4114 1.4690
2027-08-23 1.4401 1.4113 1.4689
2027-08-24 1.4603 1.4311 1.4895
2027-08-25 1.4492 1.4202 1.4782
2027-08-26 1.4423 1.4135 1.4711
2027-08-27 1.4489 1.4199 1.4779
2027-08-28 1.4606 1.4314 1.4898
2027-08-29 1.4570 1.4279 1.4862
2027-08-30 1.4499 1.4209 1.4789
2027-08-31 1.4502 1.4212 1.4792
2027 September
2027-09-01 1.4455 1.4166 1.4744
2027-09-02 1.4499 1.4209 1.4789
2027-09-03 1.4517 1.4227 1.4807
2027-09-04 1.4599 1.4307 1.4891
2027-09-05 1.4626 1.4333 1.4918
2027-09-06 1.4738 1.4443 1.5033
2027-09-07 1.4755 1.4459 1.5050
2027-09-08 1.4929 1.4631 1.5228
2027-09-09 1.4993 1.4693 1.5293
2027-09-10 1.5019 1.4719 1.5319
2027-09-11 1.4936 1.4638 1.5235
2027-09-12 1.4942 1.4643 1.5240
2027-09-13 1.4690 1.4397 1.4984
2027-09-14 1.4711 1.4417 1.5005
2027-09-15 1.4620 1.4327 1.4912
2027-09-16 1.4581 1.4289 1.4872
2027-09-17 1.4575 1.4284 1.4867
2027-09-18 1.4946 1.4647 1.5245
2027-09-19 1.4654 1.4361 1.4947
2027-09-20 1.4649 1.4356 1.4942
2027-09-21 1.4667 1.4374 1.4961
2027-09-22 1.4625 1.4332 1.4917
2027-09-23 1.4576 1.4284 1.4867
2027-09-24 1.4578 1.4287 1.4870
2027-09-25 1.4604 1.4312 1.4896
2027-09-26 1.4613 1.4320 1.4905
2027-09-27 1.4614 1.4322 1.4907
2027-09-28 1.4936 1.4638 1.5235
2027-09-29 1.4623 1.4331 1.4916
2027-09-30 1.4557 1.4265 1.4848
2027 October
2027-10-01 1.4556 1.4265 1.4847
2027-10-02 1.4660 1.4367 1.4953
2027-10-03 1.4438 1.4149 1.4727
2027-10-04 1.4505 1.4215 1.4795
2027-10-05 1.4518 1.4227 1.4808
2027-10-06 1.4484 1.4194 1.4774
2027-10-07 1.4541 1.4250 1.4832
2027-10-08 1.4744 1.4450 1.5039
2027-10-09 1.4496 1.4206 1.4786
2027-10-10 1.4316 1.4030 1.4603
2027-10-11 1.4329 1.4042 1.4615
2027-10-12 1.4386 1.4098 1.4674
2027-10-13 1.4440 1.4152 1.4729
2027-10-14 1.4415 1.4127 1.4703
2027-10-15 1.4579 1.4287 1.4870
2027-10-16 1.4442 1.4153 1.4731
2027-10-17 1.4604 1.4312 1.4896
2027-10-18 1.4589 1.4297 1.4881
2027-10-19 1.4466 1.4177 1.4755
2027-10-20 1.4549 1.4258 1.4839
2027-10-21 1.4545 1.4254 1.4836
2027-10-22 1.4642 1.4349 1.4934
2027-10-23 1.4706 1.4411 1.5000
2027-10-24 1.4554 1.4263 1.4845
2027-10-25 1.4660 1.4367 1.4953
2027-10-26 1.4664 1.4370 1.4957
2027-10-27 1.4641 1.4348 1.4933
2027-10-28 1.4743 1.4448 1.5037
2027-10-29 1.4635 1.4343 1.4928
2027-10-30 1.4632 1.4339 1.4924
2027-10-31 1.4613 1.4321 1.4905
2027 November
2027-11-01 1.4529 1.4238 1.4820
2027-11-02 1.4522 1.4231 1.4812
2027-11-03 1.4510 1.4220 1.4800