> Page 5: CNY/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.5628 1.5316 1.5941
2030-01-02 1.5856 1.5539 1.6173
2030-01-03 1.5698 1.5384 1.6012
2030-01-04 1.5633 1.5320 1.5946
2030-01-05 1.5633 1.5320 1.5946
2030-01-06 1.5711 1.5396 1.6025
2030-01-07 1.5574 1.5263 1.5886
2030-01-08 1.5609 1.5297 1.5921
2030-01-09 1.5529 1.5218 1.5839
2030-01-10 1.5394 1.5086 1.5701
2030-01-11 1.5388 1.5080 1.5696
2030-01-12 1.5439 1.5130 1.5748
2030-01-13 1.5526 1.5216 1.5837
2030-01-14 1.5450 1.5141 1.5759
2030-01-15 1.4527 1.4236 1.4818
2030-01-16 1.5384 1.5076 1.5692
2030-01-17 1.5450 1.5141 1.5759
2030-01-18 1.5446 1.5137 1.5755
2030-01-19 1.5476 1.5166 1.5785
2030-01-20 1.5574 1.5262 1.5885
2030-01-21 1.5279 1.4974 1.5585
2030-01-22 1.5314 1.5007 1.5620
2030-01-23 1.5068 1.4767 1.5370
2030-01-24 1.5159 1.4856 1.5462
2030-01-25 1.5309 1.5003 1.5615
2030-01-26 1.5250 1.4945 1.5555
2030-01-27 1.5219 1.4915 1.5523
2030-01-28 1.5278 1.4973 1.5584
2030-01-29 1.5278 1.4973 1.5584
2030-01-30 1.5358 1.5051 1.5665
2030-01-31 1.5319 1.5013 1.5626
2030 February
2030-02-01 1.5271 1.4966 1.5577
2030-02-02 1.5362 1.5055 1.5669
2030-02-03 1.5482 1.5172 1.5792
2030-02-04 1.5377 1.5070 1.5685
2030-02-05 1.5525 1.5215 1.5836
2030-02-06 1.5588 1.5276 1.5900
2030-02-07 1.5609 1.5297 1.5921
2030-02-08 1.5580 1.5269 1.5892
2030-02-09 1.5543 1.5232 1.5854
2030-02-10 1.5484 1.5174 1.5794
2030-02-11 1.5405 1.5097 1.5713
2030-02-12 1.5530 1.5219 1.5840
2030-02-13 1.5480 1.5170 1.5789
2030-02-14 1.5475 1.5166 1.5785
2030-02-15 1.5437 1.5128 1.5746
2030-02-16 1.5454 1.5145 1.5763
2030-02-17 1.5458 1.5149 1.5767
2030-02-18 1.5453 1.5144 1.5762
2030-02-19 1.5457 1.5148 1.5766
2030-02-20 1.5411 1.5102 1.5719
2030-02-21 1.5439 1.5130 1.5748
2030-02-22 1.5453 1.5144 1.5762
2030-02-23 1.5467 1.5158 1.5776
2030-02-24 1.5414 1.5106 1.5722
2030-02-25 1.5400 1.5092 1.5708
2030-02-26 1.5413 1.5105 1.5722
2030-02-27 1.5327 1.5021 1.5634
2030-02-28 1.5325 1.5018 1.5631
2030 March
2030-03-01 1.5357 1.5050 1.5664
2030-03-02 1.5354 1.5047 1.5661
2030-03-03 1.5328 1.5022 1.5635
2030-03-04 1.5304 1.4998 1.5610
2030-03-05 1.5338 1.5031 1.5645
2030-03-06 1.5340 1.5034 1.5647
2030-03-07 1.5940 1.5621 1.6259
2030-03-08 1.5968 1.5649 1.6288
2030-03-09 1.5278 1.4973 1.5584
2030-03-10 1.5766 1.5451 1.6082
2030-03-11 1.5732 1.5418 1.6047
2030-03-12 1.5848 1.5531 1.6165
2030-03-13 1.5836 1.5519 1.6153
2030-03-14 1.5798 1.5482 1.6114
2030-03-15 1.5768 1.5452 1.6083
2030-03-16 1.5853 1.5536 1.6170
2030-03-17 1.5829 1.5512 1.6145
2030-03-18 1.5778 1.5462 1.6093
2030-03-19 1.5729 1.5415 1.6044
2030-03-20 1.5789 1.5474 1.6105
2030-03-21 1.5876 1.5559 1.6194
2030-03-22 1.5840 1.5523 1.6157
2030-03-23 1.5845 1.5528 1.6162
2030-03-24 1.5925 1.5607 1.6244
2030-03-25 1.5963 1.5644 1.6283
2030-03-26 1.5999 1.5679 1.6318
2030-03-27 1.6040 1.5719 1.6361
2030-03-28 1.5987 1.5667 1.6306
2030-03-29 1.6004 1.5684 1.6324
2030-03-30 1.5952 1.5633 1.6271
2030-03-31 1.5813 1.5497 1.6130
2030 April
2030-04-01 1.5773 1.5457 1.6088
2030-04-02 1.5823 1.5506 1.6139
2030-04-03 1.5897 1.5579 1.6215
2030-04-04 1.5890 1.5572 1.6207
2030-04-05 1.5866 1.5549 1.6183
2030-04-06 1.5824 1.5507 1.6140
2030-04-07 1.5796 1.5480 1.6112
2030-04-08 1.5701 1.5387 1.6015
2030-04-09 1.5710 1.5396 1.6024
2030-04-10 1.5559 1.5248 1.5870
2030-04-11 1.5561 1.5250 1.5872
2030-04-12 1.5707 1.5393 1.6021
2030-04-13 1.5635 1.5322 1.5948
2030-04-14 1.5625 1.5312 1.5937
2030-04-15 1.5642 1.5330 1.5955
2030-04-16 1.4945 1.4646 1.5244
2030-04-17 1.5781 1.5465 1.6096
2030-04-18 0.0157 0.0154 0.0160
2030-04-19 0.0384 0.0376 0.0392
2030-04-20 0.0383 0.0375 0.0390
2030-04-21 0.0385 0.0377 0.0392
2030-04-22 0.0378 0.0371 0.0386
2030-04-23 0.0380 0.0373 0.0388
2030-04-24 0.0381 0.0373 0.0389
2030-04-25 0.0379 0.0371 0.0386
2030-04-26 0.0373 0.0366 0.0381
2030-04-27 0.0377 0.0369 0.0385
2030-04-28 0.0379 0.0372 0.0387
2030-04-29 0.0384 0.0376 0.0392
2030-04-30 0.0382 0.0374 0.0389
2030 May
2030-05-01 0.0379 0.0372 0.0387
2030-05-02 0.0381 0.0374 0.0389
2030-05-03 0.0381 0.0374 0.0389
2030-05-04 0.0377 0.0369 0.0384
2030-05-05 0.0374 0.0367 0.0382
2030-05-06 0.0376 0.0368 0.0383
2030-05-07 0.0374 0.0367 0.0382
2030-05-08 0.0375 0.0368 0.0383
2030-05-09 0.0372 0.0364 0.0379
2030-05-10 0.0369 0.0362 0.0377
2030-05-11 0.0364 0.0357 0.0371
2030-05-12 0.0371 0.0363 0.0378
2030-05-13 0.0367 0.0360 0.0375
2030-05-14 0.0367 0.0360 0.0375
2030-05-15 0.0367 0.0360 0.0375
2030-05-16 0.0368 0.0361 0.0376
2030-05-17 0.0368 0.0360 0.0375
2030-05-18 0.0372 0.0365 0.0379
2030-05-19 0.0373 0.0366 0.0380
2030-05-20 0.0370 0.0363 0.0378
2030-05-21 0.0363 0.0356 0.0370
2030-05-22 0.0365 0.0358 0.0372
2030-05-23 0.0362 0.0355 0.0369
2030-05-24 0.0366 0.0358 0.0373
2030-05-25 0.0362 0.0355 0.0370
2030-05-26 0.0364 0.0357 0.0371
2030-05-27 0.0361 0.0354 0.0368
2030-05-28 0.0358 0.0351 0.0365
2030-05-29 0.0360 0.0352 0.0367
2030-05-30 0.0358 0.0351 0.0365
2030-05-31 0.0361 0.0353 0.0368
2030 June
2030-06-01 0.0359 0.0352 0.0366
2030-06-02 0.0360 0.0353 0.0367
2030-06-03 0.0355 0.0348 0.0362
2030-06-04 0.0354 0.0347 0.0361
2030-06-05 0.0357 0.0350 0.0364
2030-06-06 0.0363 0.0355 0.0370
2030-06-07 0.0358 0.0351 0.0365
2030-06-08 0.0357 0.0350 0.0364
2030-06-09 0.0360 0.0353 0.0367
2030-06-10 0.0358 0.0351 0.0366
2030-06-11 0.0361 0.0354 0.0369
2030-06-12 0.0360 0.0353 0.0367
2030-06-13 0.0361 0.0353 0.0368
2030-06-14 0.0360 0.0352 0.0367
2030-06-15 0.0361 0.0354 0.0369
2030-06-16 0.0357 0.0350 0.0364
2030-06-17 0.0358 0.0351 0.0365
2030-06-18 0.0358 0.0351 0.0365
2030-06-19 0.0358 0.0351 0.0365
2030-06-20 0.0359 0.0352 0.0366
2030-06-21 0.0358 0.0350 0.0365
2030-06-22 0.0358 0.0351 0.0365
2030-06-23 0.0357 0.0350 0.0364
2030-06-24 0.0359 0.0351 0.0366
2030-06-25 0.0351 0.0344 0.0358
2030-06-26 0.0357 0.0350 0.0364
2030-06-27 0.0358 0.0351 0.0365
2030-06-28 0.0360 0.0353 0.0367
2030-06-29 0.0359 0.0352 0.0366
2030-06-30 0.0363 0.0356 0.0370
2030 July
2030-07-01 0.0364 0.0357 0.0371
2030-07-02 0.0366 0.0358 0.0373
2030-07-03 0.0364 0.0357 0.0371
2030-07-04 0.0368 0.0360 0.0375
2030-07-05 0.0364 0.0357 0.0371
2030-07-06 0.0364 0.0357 0.0371
2030-07-07 0.0362 0.0355 0.0369
2030-07-08 0.0364 0.0357 0.0371
2030-07-09 0.0363 0.0356 0.0371
2030-07-10 0.0361 0.0354 0.0368
2030-07-11 0.0364 0.0356 0.0371
2030-07-12 0.0362 0.0355 0.0369
2030-07-13 0.0361 0.0353 0.0368
2030-07-14 0.0361 0.0353 0.0368
2030-07-15 0.0359 0.0352 0.0366
2030-07-16 0.0359 0.0352 0.0366
2030-07-17 0.0360 0.0352 0.0367
2030-07-18 0.0360 0.0352 0.0367
2030-07-19 0.0361 0.0354 0.0369
2030-07-20 0.0361 0.0354 0.0368
2030-07-21 0.0360 0.0353 0.0367
2030-07-22 0.0361 0.0353 0.0368
2030-07-23 0.0358 0.0351 0.0365
2030-07-24 0.0363 0.0356 0.0371
2030-07-25 0.0364 0.0357 0.0372
2030-07-26 0.0363 0.0356 0.0371
2030-07-27 0.0364 0.0357 0.0371
2030-07-28 0.0365 0.0357 0.0372
2030-07-29 0.0364 0.0357 0.0371
2030-07-30 0.0362 0.0354 0.0369
2030-07-31 0.0362 0.0355 0.0369
2030 August
2030-08-01 0.0362 0.0355 0.0369
2030-08-02 0.0361 0.0354 0.0368
2030-08-03 0.0361 0.0354 0.0369
2030-08-04 0.0362 0.0355 0.0369
2030-08-05 0.0361 0.0354 0.0368
2030-08-06 0.0364 0.0356 0.0371
2030-08-07 0.0361 0.0354 0.0368
2030-08-08 0.0362 0.0354 0.0369
2030-08-09 0.0361 0.0353 0.0368
2030-08-10 0.0362 0.0354 0.0369
2030-08-11 0.0362 0.0354 0.0369
2030-08-12 0.0361 0.0354 0.0368
2030-08-13 0.0358 0.0351 0.0365
2030-08-14 0.0361 0.0354 0.0368
2030-08-15 0.0362 0.0354 0.0369
2030-08-16 0.0360 0.0353 0.0367
2030-08-17 0.0360 0.0353 0.0367
2030-08-18 0.0361 0.0353 0.0368
2030-08-19 0.0360 0.0352 0.0367
2030-08-20 0.0364 0.0357 0.0371
2030-08-21 0.0365 0.0357 0.0372
2030-08-22 0.0361 0.0353 0.0368
2030-08-23 0.0361 0.0354 0.0368
2030-08-24 0.0361 0.0354 0.0368
2030-08-25 0.0361 0.0354 0.0368
2030-08-26 0.0364 0.0357 0.0371
2030-08-27 0.0357 0.0350 0.0365
2030-08-28 0.0357 0.0349 0.0364
2030-08-29 0.0356 0.0349 0.0363
2030-08-30 0.0355 0.0348 0.0362
2030-08-31 0.0354 0.0347 0.0361
2030 September
2030-09-01 0.0354 0.0347 0.0361
2030-09-02 0.0354 0.0346 0.0361
2030-09-03 0.0351 0.0344 0.0358
2030-09-04 0.0351 0.0344 0.0358
2030-09-05 0.0353 0.0346 0.0360
2030-09-06 0.0356 0.0349 0.0363
2030-09-07 0.0355 0.0348 0.0362
2030-09-08 0.0353 0.0345 0.0360
2030-09-09 0.0357 0.0349 0.0364
2030-09-10 0.0349 0.0342 0.0356
2030-09-11 0.0350 0.0343 0.0357
2030-09-12 0.0353 0.0346 0.0360
2030-09-13 0.0353 0.0346 0.0360
2030-09-14 0.0351 0.0344 0.0358
2030-09-15 0.0351 0.0344 0.0358
2030-09-16 0.0349 0.0342 0.0356
2030-09-17 0.0348 0.0341 0.0355
2030-09-18 0.0346 0.0339 0.0353
2030-09-19 0.0346 0.0339 0.0353
2030-09-20 0.0347 0.0340 0.0354
2030-09-21 0.0348 0.0341 0.0355
2030-09-22 0.0349 0.0342 0.0356
2030-09-23 0.0349 0.0342 0.0356
2030-09-24 0.0347 0.0340 0.0354
2030-09-25 0.0348 0.0341 0.0355
2030-09-26 0.0348 0.0341 0.0355
2030-09-27 0.0348 0.0341 0.0355
2030-09-28 0.0347 0.0340 0.0354
2030-09-29 0.0348 0.0341 0.0355
2030-09-30 0.0349 0.0342 0.0356
2030 October
2030-10-01 0.0351 0.0344 0.0358
2030-10-02 0.0351 0.0344 0.0358
2030-10-03 0.0349 0.0342 0.0356
2030-10-04 0.0349 0.0342 0.0356
2030-10-05 0.0350 0.0343 0.0357
2030-10-06 0.0350 0.0343 0.0357
2030-10-07 0.0348 0.0341 0.0355
2030-10-08 0.0347 0.0340 0.0354
2030-10-09 0.0348 0.0341 0.0355
2030-10-10 0.0349 0.0342 0.0356
2030-10-11 0.0350 0.0343 0.0357
2030-10-12 0.0349 0.0342 0.0356
2030-10-13 0.0349 0.0342 0.0356
2030-10-14 0.0348 0.0341 0.0354
2030-10-15 0.0348 0.0341 0.0355
2030-10-16 0.0349 0.0342 0.0356
2030-10-17 0.0348 0.0341 0.0355
2030-10-18 0.0348 0.0341 0.0355
2030-10-19 0.0347 0.0341 0.0354
2030-10-20 0.0348 0.0341 0.0355
2030-10-21 0.0346 0.0339 0.0353
2030-10-22 0.0345 0.0338 0.0352
2030-10-23 0.0344 0.0337 0.0350
2030-10-24 0.0341 0.0334 0.0348
2030-10-25 0.0343 0.0336 0.0350
2030-10-26 0.0340 0.0333 0.0347
2030-10-27 0.0339 0.0332 0.0346
2030-10-28 0.0338 0.0332 0.0345
2030-10-29 0.0336 0.0329 0.0343
2030-10-30 0.0336 0.0329 0.0343
2030-10-31 0.0336 0.0329 0.0343
2030 November
2030-11-01 0.0336 0.0329 0.0342
2030-11-02 0.0337 0.0330 0.0343