> Page 3: CNY/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4357 1.4070 1.4644
2028-01-02 1.4398 1.4110 1.4686
2028-01-03 1.4413 1.4125 1.4702
2028-01-04 1.4370 1.4083 1.4658
2028-01-05 1.4426 1.4138 1.4715
2028-01-06 1.4417 1.4129 1.4706
2028-01-07 1.4413 1.4125 1.4701
2028-01-08 1.4446 1.4157 1.4735
2028-01-09 1.4447 1.4158 1.4736
2028-01-10 1.4465 1.4176 1.4754
2028-01-11 1.4463 1.4173 1.4752
2028-01-12 1.4467 1.4178 1.4756
2028-01-13 1.4452 1.4163 1.4741
2028-01-14 1.4451 1.4162 1.4740
2028-01-15 1.4450 1.4161 1.4739
2028-01-16 1.4504 1.4214 1.4794
2028-01-17 1.4556 1.4265 1.4847
2028-01-18 1.4551 1.4260 1.4842
2028-01-19 1.4418 1.4130 1.4707
2028-01-20 1.4422 1.4134 1.4711
2028-01-21 1.4415 1.4126 1.4703
2028-01-22 1.4399 1.4111 1.4687
2028-01-23 1.4397 1.4109 1.4685
2028-01-24 1.4397 1.4109 1.4685
2028-01-25 1.4388 1.4100 1.4676
2028-01-26 1.4679 1.4386 1.4973
2028-01-27 1.4676 1.4383 1.4970
2028-01-28 1.4703 1.4409 1.4998
2028-01-29 1.4701 1.4407 1.4995
2028-01-30 1.4671 1.4377 1.4964
2028-01-31 1.4665 1.4372 1.4959
2028 February
2028-02-01 1.4645 1.4352 1.4938
2028-02-02 1.4641 1.4348 1.4933
2028-02-03 1.4586 1.4294 1.4877
2028-02-04 1.4597 1.4305 1.4889
2028-02-05 1.4537 1.4247 1.4828
2028-02-06 1.4564 1.4273 1.4855
2028-02-07 1.4558 1.4267 1.4849
2028-02-08 1.4623 1.4331 1.4915
2028-02-09 1.4626 1.4333 1.4919
2028-02-10 1.4562 1.4271 1.4853
2028-02-11 1.4560 1.4269 1.4851
2028-02-12 1.4539 1.4248 1.4830
2028-02-13 1.4514 1.4224 1.4804
2028-02-14 1.4574 1.4282 1.4865
2028-02-15 1.4559 1.4268 1.4850
2028-02-16 1.4480 1.4190 1.4769
2028-02-17 1.4445 1.4156 1.4733
2028-02-18 1.4391 1.4103 1.4679
2028-02-19 1.4392 1.4105 1.4680
2028-02-20 1.4407 1.4118 1.4695
2028-02-21 1.4389 1.4101 1.4676
2028-02-22 1.4390 1.4102 1.4677
2028-02-23 1.4384 1.4097 1.4672
2028-02-24 1.4442 1.4153 1.4731
2028-02-25 1.4442 1.4153 1.4731
2028-02-26 1.4442 1.4153 1.4731
2028-02-27 1.4435 1.4146 1.4724
2028-02-28 1.4426 1.4138 1.4715
2028-02-29 1.4458 1.4169 1.4747
2028 March
2028-03-01 1.4396 1.4108 1.4683
2028-03-02 1.4336 1.4050 1.4623
2028-03-03 1.4336 1.4050 1.4623
2028-03-04 1.4335 1.4048 1.4622
2028-03-05 1.4332 1.4046 1.4619
2028-03-06 1.4327 1.4040 1.4613
2028-03-07 1.4498 1.4208 1.4788
2028-03-08 1.4517 1.4227 1.4808
2028-03-09 1.4535 1.4244 1.4825
2028-03-10 1.4508 1.4217 1.4798
2028-03-11 1.4502 1.4212 1.4792
2028-03-12 1.4517 1.4226 1.4807
2028-03-13 1.4521 1.4231 1.4812
2028-03-14 1.4498 1.4208 1.4788
2028-03-15 1.4493 1.4203 1.4782
2028-03-16 1.4540 1.4249 1.4831
2028-03-17 1.4521 1.4230 1.4811
2028-03-18 1.4513 1.4223 1.4804
2028-03-19 1.4536 1.4245 1.4827
2028-03-20 1.4527 1.4236 1.4817
2028-03-21 1.4523 1.4233 1.4814
2028-03-22 1.4521 1.4231 1.4812
2028-03-23 1.4516 1.4226 1.4807
2028-03-24 1.4480 1.4190 1.4769
2028-03-25 1.4412 1.4124 1.4700
2028-03-26 1.4350 1.4063 1.4637
2028-03-27 1.4341 1.4054 1.4628
2028-03-28 1.4351 1.4064 1.4638
2028-03-29 1.4390 1.4102 1.4678
2028-03-30 1.4350 1.4063 1.4637
2028-03-31 1.4290 1.4005 1.4576
2028 April
2028-04-01 1.4533 1.4242 1.4823
2028-04-02 1.4289 1.4004 1.4575
2028-04-03 1.4290 1.4005 1.4576
2028-04-04 1.4293 1.4007 1.4579
2028-04-05 1.4285 1.4000 1.4571
2028-04-06 1.4282 1.3997 1.4568
2028-04-07 1.4354 1.4067 1.4641
2028-04-08 1.4416 1.4127 1.4704
2028-04-09 1.4376 1.4088 1.4663
2028-04-10 1.4393 1.4105 1.4681
2028-04-11 1.4408 1.4120 1.4696
2028-04-12 1.4489 1.4199 1.4779
2028-04-13 1.4468 1.4179 1.4757
2028-04-14 1.4468 1.4178 1.4757
2028-04-15 1.4439 1.4150 1.4727
2028-04-16 1.4412 1.4124 1.4700
2028-04-17 1.4405 1.4117 1.4693
2028-04-18 1.4435 1.4146 1.4723
2028-04-19 1.4443 1.4154 1.4732
2028-04-20 1.4421 1.4133 1.4710
2028-04-21 1.4403 1.4115 1.4691
2028-04-22 1.4370 1.4082 1.4657
2028-04-23 1.4297 1.4011 1.4583
2028-04-24 1.4331 1.4044 1.4617
2028-04-25 1.4378 1.4090 1.4665
2028-04-26 1.4245 1.3960 1.4530
2028-04-27 1.4218 1.3934 1.4503
2028-04-28 1.4233 1.3949 1.4518
2028-04-29 1.4206 1.3922 1.4490
2028-04-30 1.4223 1.3938 1.4507
2028 May
2028-05-01 1.4213 1.3929 1.4497
2028-05-02 1.4270 1.3985 1.4556
2028-05-03 1.4328 1.4042 1.4615
2028-05-04 1.4374 1.4086 1.4661
2028-05-05 1.4324 1.4038 1.4611
2028-05-06 1.4355 1.4068 1.4643
2028-05-07 1.4340 1.4054 1.4627
2028-05-08 1.4382 1.4094 1.4670
2028-05-09 1.4389 1.4101 1.4677
2028-05-10 1.4369 1.4082 1.4657
2028-05-11 1.4390 1.4102 1.4678
2028-05-12 1.4392 1.4105 1.4680
2028-05-13 1.4355 1.4068 1.4642
2028-05-14 1.4467 1.4178 1.4757
2028-05-15 1.4467 1.4178 1.4757
2028-05-16 1.4467 1.4177 1.4756
2028-05-17 1.4535 1.4245 1.4826
2028-05-18 1.4518 1.4227 1.4808
2028-05-19 1.4550 1.4259 1.4841
2028-05-20 1.4693 1.4399 1.4987
2028-05-21 1.4693 1.4399 1.4987
2028-05-22 1.4601 1.4309 1.4893
2028-05-23 1.4622 1.4329 1.4914
2028-05-24 1.4653 1.4360 1.4946
2028-05-25 1.4612 1.4320 1.4904
2028-05-26 1.4612 1.4320 1.4904
2028-05-27 1.4612 1.4320 1.4904
2028-05-28 1.4672 1.4378 1.4965
2028-05-29 1.4657 1.4364 1.4950
2028-05-30 1.4657 1.4364 1.4950
2028-05-31 1.4686 1.4392 1.4980
2028 June
2028-06-01 1.4674 1.4381 1.4968
2028-06-02 1.4685 1.4391 1.4978
2028-06-03 1.4643 1.4350 1.4936
2028-06-04 1.4633 1.4340 1.4926
2028-06-05 1.4740 1.4445 1.5035
2028-06-06 1.4622 1.4330 1.4915
2028-06-07 1.4808 1.4512 1.5104
2028-06-08 1.4815 1.4519 1.5112
2028-06-09 1.5099 1.4797 1.5401
2028-06-10 1.5025 1.4725 1.5326
2028-06-11 1.5025 1.4725 1.5326
2028-06-12 1.5045 1.4744 1.5346
2028-06-13 1.5047 1.4746 1.5348
2028-06-14 1.4911 1.4613 1.5210
2028-06-15 1.4803 1.4507 1.5099
2028-06-16 1.4964 1.4664 1.5263
2028-06-17 1.5132 1.4829 1.5434
2028-06-18 1.5090 1.4789 1.5392
2028-06-19 1.4916 1.4618 1.5214
2028-06-20 1.5019 1.4718 1.5319
2028-06-21 1.4980 1.4680 1.5280
2028-06-22 1.5025 1.4725 1.5326
2028-06-23 1.4931 1.4632 1.5230
2028-06-24 1.4914 1.4615 1.5212
2028-06-25 1.4830 1.4533 1.5127
2028-06-26 1.4838 1.4542 1.5135
2028-06-27 1.4839 1.4542 1.5135
2028-06-28 1.4918 1.4620 1.5216
2028-06-29 1.4868 1.4570 1.5165
2028-06-30 1.4907 1.4609 1.5206
2028 July
2028-07-01 1.4905 1.4607 1.5203
2028-07-02 1.4904 1.4606 1.5202
2028-07-03 1.4880 1.4582 1.5177
2028-07-04 1.4847 1.4550 1.5144
2028-07-05 1.4853 1.4556 1.5150
2028-07-06 1.4943 1.4644 1.5242
2028-07-07 1.4979 1.4680 1.5279
2028-07-08 1.4979 1.4680 1.5279
2028-07-09 1.4959 1.4660 1.5258
2028-07-10 1.4977 1.4677 1.5276
2028-07-11 1.4903 1.4605 1.5201
2028-07-12 1.4635 1.4343 1.4928
2028-07-13 1.4635 1.4343 1.4928
2028-07-14 1.4449 1.4160 1.4738
2028-07-15 1.4449 1.4160 1.4738
2028-07-16 1.4420 1.4132 1.4709
2028-07-17 1.4390 1.4102 1.4678
2028-07-18 1.4362 1.4075 1.4650
2028-07-19 1.4290 1.4004 1.4576
2028-07-20 1.4296 1.4010 1.4582
2028-07-21 1.4340 1.4053 1.4627
2028-07-22 1.4340 1.4053 1.4627
2028-07-23 1.4337 1.4051 1.4624
2028-07-24 1.4317 1.4031 1.4604
2028-07-25 1.4291 1.4005 1.4577
2028-07-26 1.4375 1.4087 1.4662
2028-07-27 1.4403 1.4115 1.4692
2028-07-28 1.4427 1.4138 1.4715
2028-07-29 1.4383 1.4095 1.4670
2028-07-30 1.4412 1.4124 1.4700
2028-07-31 1.4440 1.4152 1.4729
2028 August
2028-08-01 1.4422 1.4133 1.4710
2028-08-02 1.4448 1.4159 1.4737
2028-08-03 1.4646 1.4353 1.4939
2028-08-04 1.4407 1.4119 1.4695
2028-08-05 1.4374 1.4087 1.4662
2028-08-06 1.4437 1.4148 1.4725
2028-08-07 1.4416 1.4128 1.4704
2028-08-08 1.4423 1.4134 1.4711
2028-08-09 1.4332 1.4046 1.4619
2028-08-10 1.4211 1.3927 1.4495
2028-08-11 1.4042 1.3762 1.4323
2028-08-12 1.4090 1.3809 1.4372
2028-08-13 1.4211 1.3927 1.4495
2028-08-14 1.4159 1.3876 1.4442
2028-08-15 1.4068 1.3787 1.4349
2028-08-16 1.4048 1.3767 1.4329
2028-08-17 1.3959 1.3680 1.4238
2028-08-18 1.3844 1.3567 1.4121
2028-08-19 1.3844 1.3567 1.4121
2028-08-20 1.3844 1.3567 1.4121
2028-08-21 1.3551 1.3279 1.3822
2028-08-22 1.3631 1.3358 1.3903
2028-08-23 1.3492 1.3222 1.3761
2028-08-24 1.3696 1.3422 1.3970
2028-08-25 1.3696 1.3422 1.3970
2028-08-26 1.3632 1.3359 1.3905
2028-08-27 1.3632 1.3359 1.3905
2028-08-28 1.3632 1.3359 1.3905
2028-08-29 1.3618 1.3346 1.3891
2028-08-30 1.3658 1.3385 1.3931
2028-08-31 1.3726 1.3451 1.4000
2028 September
2028-09-01 1.3726 1.3451 1.4000
2028-09-02 1.3725 1.3451 1.4000
2028-09-03 1.3725 1.3451 1.4000
2028-09-04 1.3725 1.3451 1.4000
2028-09-05 1.3726 1.3452 1.4001
2028-09-06 1.3797 1.3521 1.4073
2028-09-07 1.3781 1.3506 1.4057
2028-09-08 1.3782 1.3506 1.4057
2028-09-09 1.3854 1.3577 1.4131
2028-09-10 1.3854 1.3577 1.4131
2028-09-11 1.3854 1.3577 1.4131
2028-09-12 1.3919 1.3640 1.4197
2028-09-13 1.4041 1.3760 1.4321
2028-09-14 1.4037 1.3756 1.4318
2028-09-15 1.4040 1.3759 1.4320
2028-09-16 1.4067 1.3785 1.4348
2028-09-17 1.4067 1.3785 1.4348
2028-09-18 1.4066 1.3785 1.4348
2028-09-19 1.4067 1.3785 1.4348
2028-09-20 1.3919 1.3641 1.4197
2028-09-21 1.3857 1.3580 1.4134
2028-09-22 1.3853 1.3576 1.4131
2028-09-23 1.3854 1.3577 1.4131
2028-09-24 1.3854 1.3577 1.4131
2028-09-25 1.3854 1.3576 1.4131
2028-09-26 1.3853 1.3576 1.4131
2028-09-27 1.3853 1.3576 1.4130
2028-09-28 1.3853 1.3576 1.4130
2028-09-29 1.3854 1.3576 1.4131
2028-09-30 1.3854 1.3577 1.4131
2028 October
2028-10-01 1.3854 1.3577 1.4131
2028-10-02 1.3854 1.3577 1.4131
2028-10-03 1.3853 1.3576 1.4131
2028-10-04 1.3853 1.3576 1.4130
2028-10-05 1.3783 1.3507 1.4058
2028-10-06 1.3780 1.3504 1.4055
2028-10-07 1.3786 1.3511 1.4062
2028-10-08 1.3786 1.3511 1.4062
2028-10-09 1.3786 1.3511 1.4062
2028-10-10 1.3771 1.3496 1.4047
2028-10-11 1.3790 1.3514 1.4066
2028-10-12 1.3683 1.3409 1.3957
2028-10-13 1.3721 1.3446 1.3995
2028-10-14 1.3642 1.3369 1.3914
2028-10-15 1.3642 1.3369 1.3914
2028-10-16 1.3641 1.3369 1.3914
2028-10-17 1.3613 1.3341 1.3885
2028-10-18 1.3715 1.3441 1.3989
2028-10-19 1.3659 1.3385 1.3932
2028-10-20 1.3660 1.3387 1.3933
2028-10-21 1.3660 1.3387 1.3934
2028-10-22 1.3660 1.3387 1.3934
2028-10-23 1.3660 1.3387 1.3933
2028-10-24 1.3677 1.3404 1.3951
2028-10-25 1.3596 1.3324 1.3868
2028-10-26 1.3491 1.3221 1.3760
2028-10-27 1.3466 1.3197 1.3736
2028-10-28 1.3467 1.3197 1.3736
2028-10-29 1.3467 1.3197 1.3736
2028-10-30 1.3467 1.3197 1.3736
2028-10-31 1.3434 1.3166 1.3703
2028 November
2028-11-01 1.3432 1.3163 1.3701
2028-11-02 1.3400 1.3132 1.3668