> Page 3: CNY/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 251.5369 246.5062 256.5677
2028-01-02 251.5370 246.5062 256.5677
2028-01-03 253.3117 248.2455 258.3779
2028-01-04 255.0990 249.9970 260.2009
2028-01-05 255.2009 250.0969 260.3049
2028-01-06 255.0903 249.9885 260.1921
2028-01-07 255.0903 249.9885 260.1921
2028-01-08 255.0903 249.9885 260.1921
2028-01-09 256.8901 251.7523 262.0279
2028-01-10 256.7980 251.6621 261.9340
2028-01-11 258.6099 253.4377 263.7821
2028-01-12 260.4345 255.2258 265.6432
2028-01-13 260.5710 255.3596 265.7824
2028-01-14 260.5710 255.3596 265.7824
2028-01-15 260.5710 255.3596 265.7824
2028-01-16 262.1679 256.9245 267.4113
2028-01-17 264.0176 258.7373 269.2980
2028-01-18 265.7870 260.4713 271.1028
2028-01-19 267.6623 262.3090 273.0155
2028-01-20 267.4083 262.0601 272.7565
2028-01-21 267.4083 262.0601 272.7565
2028-01-22 267.4086 262.0604 272.7567
2028-01-23 269.2953 263.9094 274.6812
2028-01-24 271.1953 265.7714 276.6192
2028-01-25 273.1087 267.6466 278.5709
2028-01-26 273.1087 267.6466 278.5709
2028-01-27 272.4561 267.0070 277.9053
2028-01-28 272.8586 267.4014 278.3158
2028-01-29 274.7838 269.2881 280.2795
2028-01-30 276.7225 271.1881 282.2570
2028-01-31 278.6750 273.1015 284.2485
2028 February
2028-02-01 280.6412 275.0283 286.2540
2028-02-02 282.6212 276.9688 288.2736
2028-02-03 284.1666 278.4833 289.8499
2028-02-04 286.1716 280.4481 291.8950
2028-02-05 285.4893 279.7795 291.1991
2028-02-06 285.6477 279.9348 291.3607
2028-02-07 287.6631 281.9099 293.4164
2028-02-08 289.1927 283.4089 294.9766
2028-02-09 291.2331 285.4085 297.0578
2028-02-10 293.2879 287.4222 299.1537
2028-02-11 293.5064 287.6363 299.3765
2028-02-12 294.2377 288.3530 300.1225
2028-02-13 295.3629 289.4556 301.2701
2028-02-14 297.4468 291.4979 303.3958
2028-02-15 298.3969 292.4289 304.3648
2028-02-16 298.3977 292.4297 304.3656
2028-02-17 298.5384 292.5676 304.5092
2028-02-18 300.6447 294.6318 306.6576
2028-02-19 300.5241 294.5136 306.5345
2028-02-20 300.1378 294.1350 306.1405
2028-02-21 301.3460 295.3191 307.3729
2028-02-22 301.3460 295.3191 307.3729
2028-02-23 301.3357 295.3090 307.3624
2028-02-24 301.2941 295.2682 307.3200
2028-02-25 302.1000 296.0580 308.1420
2028-02-26 301.0618 295.0405 307.0830
2028-02-27 302.3044 296.2583 308.3505
2028-02-28 304.2331 298.1485 310.3178
2028-02-29 304.2331 298.1485 310.3178
2028 March
2028-03-01 304.2331 298.1485 310.3178
2028-03-02 306.3797 300.2521 312.5073
2028-03-03 304.9519 298.8528 311.0509
2028-03-04 307.1035 300.9614 313.2455
2028-03-05 307.5520 301.4010 313.7030
2028-03-06 306.1187 299.9964 312.2411
2028-03-07 306.1718 300.0484 312.2952
2028-03-08 308.3320 302.1654 314.4987
2028-03-09 307.2276 301.0830 313.3721
2028-03-10 309.3952 303.2073 315.5831
2028-03-11 309.2689 303.0835 315.4543
2028-03-12 311.4509 305.2219 317.6800
2028-03-13 313.4911 307.2213 319.7609
2028-03-14 312.0301 305.7895 318.2707
2028-03-15 311.9368 305.6980 318.1755
2028-03-16 314.1377 307.8549 320.4204
2028-03-17 314.3458 308.0589 320.6327
2028-03-18 315.7514 309.4363 322.0664
2028-03-19 317.9792 311.6196 324.3387
2028-03-20 316.4973 310.1674 322.8273
2028-03-21 318.2177 311.8534 324.5821
2028-03-22 317.2483 310.9033 323.5933
2028-03-23 319.4867 313.0969 325.8764
2028-03-24 319.9041 313.5060 326.3022
2028-03-25 321.0884 314.6667 327.5102
2028-03-26 321.5719 315.1405 328.0033
2028-03-27 321.0292 314.6086 327.4498
2028-03-28 322.3803 315.9327 328.8280
2028-03-29 321.5719 315.1404 328.0033
2028-03-30 323.8407 317.3639 330.3175
2028-03-31 322.4857 316.0360 328.9354
2028 April
2028-04-01 322.0141 315.5738 328.4544
2028-04-02 324.2861 317.8004 330.7718
2028-04-03 325.2819 318.7763 331.7876
2028-04-04 325.2819 318.7763 331.7876
2028-04-05 325.2820 318.7764 331.7876
2028-04-06 323.7661 317.2908 330.2414
2028-04-07 326.0505 319.5294 332.5715
2028-04-08 328.3509 321.7839 334.9179
2028-04-09 330.6676 324.0543 337.2810
2028-04-10 330.6704 324.0570 337.2838
2028-04-11 330.6369 324.0242 337.2497
2028-04-12 330.6369 324.0242 337.2497
2028-04-13 330.6370 324.0243 337.2497
2028-04-14 332.9698 326.3104 339.6292
2028-04-15 334.1403 327.4575 340.8231
2028-04-16 334.7881 328.0923 341.4839
2028-04-17 334.7881 328.0923 341.4839
2028-04-18 334.7764 328.0809 341.4719
2028-04-19 334.7764 328.0809 341.4719
2028-04-20 334.7766 328.0811 341.4721
2028-04-21 337.1386 330.3959 343.8814
2028-04-22 339.5173 332.7270 346.3077
2028-04-23 341.9128 335.0745 348.7511
2028-04-24 341.9128 335.0745 348.7511
2028-04-25 344.3252 337.4387 351.2117
2028-04-26 344.3252 337.4387 351.2117
2028-04-27 344.3254 337.4389 351.2119
2028-04-28 345.9507 339.0317 352.8697
2028-04-29 346.6657 339.7323 353.5990
2028-04-30 348.2198 341.2554 355.1842
2028 May
2028-05-01 350.6767 343.6632 357.6903
2028-05-02 351.1820 344.1583 358.2056
2028-05-03 351.1820 344.1583 358.2056
2028-05-04 351.1823 344.1587 358.2060
2028-05-05 351.1823 344.1587 358.2060
2028-05-06 352.4545 345.4054 359.5036
2028-05-07 353.9129 346.8346 360.9911
2028-05-08 353.8241 346.7476 360.9006
2028-05-09 353.8241 346.7476 360.9005
2028-05-10 353.8241 346.7476 360.9005
2028-05-11 353.8242 346.7477 360.9007
2028-05-12 353.8243 346.7478 360.9007
2028-05-13 353.8245 346.7480 360.9010
2028-05-14 353.8243 346.7478 360.9008
2028-05-15 353.8244 346.7479 360.9009
2028-05-16 353.8241 346.7476 360.9005
2028-05-17 353.8241 346.7476 360.9005
2028-05-18 353.8245 346.7480 360.9010
2028-05-19 353.8244 346.7479 360.9009
2028-05-20 353.8241 346.7477 360.9006
2028-05-21 356.3206 349.1942 363.4470
2028-05-22 358.0916 350.9298 365.2535
2028-05-23 357.7537 350.5986 364.9087
2028-05-24 357.7537 350.5986 364.9087
2028-05-25 357.7537 350.5986 364.9087
2028-05-26 360.2778 353.0722 367.4834
2028-05-27 362.1306 354.8880 369.3732
2028-05-28 364.1762 356.8927 371.4597
2028-05-29 366.7457 359.4108 374.0806
2028-05-30 369.3332 361.9466 376.7199
2028-05-31 369.3332 361.9466 376.7199
2028 June
2028-06-01 369.3335 361.9468 376.7201
2028-06-02 369.4285 362.0399 376.8171
2028-06-03 368.6604 361.2872 376.0336
2028-06-04 370.3396 362.9329 377.7464
2028-06-05 370.3861 362.9784 377.7938
2028-06-06 370.3860 362.9783 377.7938
2028-06-07 370.3860 362.9783 377.7938
2028-06-08 370.3862 362.9784 377.7939
2028-06-09 372.9994 365.5395 380.4594
2028-06-10 375.6311 368.1185 383.1438
2028-06-11 375.3642 367.8569 382.8715
2028-06-12 378.0126 370.4524 385.5729
2028-06-13 379.2792 371.6936 386.8648
2028-06-14 379.2792 371.6936 386.8648
2028-06-15 379.2795 371.6939 386.8650
2028-06-16 381.9555 374.3164 389.5946
2028-06-17 383.4207 375.7523 391.0891
2028-06-18 386.1259 378.4034 393.8485
2028-06-19 386.1258 378.4033 393.8483
2028-06-20 386.1257 378.4032 393.8482
2028-06-21 386.1257 378.4032 393.8482
2028-06-22 386.1258 378.4033 393.8483
2028-06-23 388.8501 381.0731 396.6271
2028-06-24 391.5937 383.7618 399.4255
2028-06-25 394.3566 386.4694 402.2437
2028-06-26 397.1390 389.1962 405.0817
2028-06-27 397.1390 389.1962 405.0817
2028-06-28 397.1390 389.1962 405.0817
2028-06-29 396.9164 388.9781 404.8548
2028-06-30 399.7169 391.7226 407.7112
2028 July
2028-07-01 399.3872 391.3995 407.3750
2028-07-02 399.6024 391.6104 407.5945
2028-07-03 399.9224 391.9240 407.9209
2028-07-04 399.9224 391.9240 407.9209
2028-07-05 399.9223 391.9239 407.9208
2028-07-06 400.0327 392.0321 408.0334
2028-07-07 402.8552 394.7981 410.9123
2028-07-08 405.6975 397.5836 413.8115
2028-07-09 406.0281 397.9076 414.1487
2028-07-10 406.0263 397.9058 414.1468
2028-07-11 406.0263 397.9058 414.1468
2028-07-12 406.0294 397.9088 414.1500
2028-07-13 408.8942 400.7163 417.0720
2028-07-14 411.4803 403.2507 419.7099
2028-07-15 414.3836 406.0959 422.6712
2028-07-16 413.0282 404.7676 421.2887
2028-07-17 411.6172 403.3849 419.8496
2028-07-18 411.6172 403.3849 419.8496
2028-07-19 411.6176 403.3852 419.8499
2028-07-20 414.5217 406.2313 422.8122
2028-07-21 416.9340 408.5953 425.2727
2028-07-22 419.8757 411.4782 428.2732
2028-07-23 419.9722 411.5727 428.3716
2028-07-24 419.9719 411.5725 428.3714
2028-07-25 419.9719 411.5725 428.3714
2028-07-26 419.9722 411.5727 428.3716
2028-07-27 422.9353 414.4766 431.3940
2028-07-28 425.9193 417.4010 434.4377
2028-07-29 428.1265 419.5640 436.6890
2028-07-30 430.8631 422.2459 439.4804
2028-07-31 433.9031 425.2251 442.5812
2028 August
2028-08-01 433.9031 425.2251 442.5812
2028-08-02 433.9036 425.2255 442.5816
2028-08-03 433.7343 425.0596 442.4090
2028-08-04 436.7945 428.0586 445.5304
2028-08-05 439.8763 431.0788 448.6739
2028-08-06 439.6193 430.8269 448.4117
2028-08-07 440.3950 431.5871 449.2029
2028-08-08 440.3950 431.5871 449.2029
2028-08-09 440.3950 431.5871 449.2029
2028-08-10 443.5022 434.6322 452.3722
2028-08-11 446.6313 437.6987 455.5640
2028-08-12 449.7826 440.7869 458.7782
2028-08-13 449.7823 440.7867 458.7780
2028-08-14 452.9558 443.8967 462.0149
2028-08-15 452.9558 443.8967 462.0149
2028-08-16 452.9559 443.8967 462.0150
2028-08-17 452.9560 443.8969 462.0151
2028-08-18 456.1518 447.0288 465.2749
2028-08-19 459.3702 450.1828 468.5576
2028-08-20 458.7580 449.5828 467.9331
2028-08-21 461.9948 452.7549 471.2347
2028-08-22 461.9948 452.7549 471.2347
2028-08-23 461.9948 452.7549 471.2347
2028-08-24 464.9330 455.6344 474.2317
2028-08-25 468.2134 458.8491 477.5777
2028-08-26 471.5169 462.0866 480.9472
2028-08-27 474.8437 465.3468 484.3406
2028-08-28 478.0506 468.4896 487.6116
2028-08-29 478.0506 468.4896 487.6116
2028-08-30 478.0509 468.4899 487.6119
2028-08-31 481.4238 471.7953 491.0523
2028 September
2028-09-01 481.7382 472.1034 491.3729
2028-09-02 482.4670 472.8177 492.1164
2028-09-03 485.8711 476.1537 495.5885
2028-09-04 485.8707 476.1533 495.5881
2028-09-05 485.8707 476.1533 495.5881
2028-09-06 485.8710 476.1535 495.5884
2028-09-07 485.7824 476.0668 495.4981
2028-09-08 489.2099 479.4257 498.9941
2028-09-09 487.8380 478.0813 497.5948
2028-09-10 487.6570 477.9038 497.4101
2028-09-11 491.0976 481.2757 500.9196
2028-09-12 491.0976 481.2757 500.9196
2028-09-13 491.0976 481.2757 500.9196
2028-09-14 494.5626 484.6713 504.4538
2028-09-15 498.0520 488.0909 508.0130
2028-09-16 501.5660 491.5347 511.5973
2028-09-17 505.1048 495.0027 515.2069
2028-09-18 508.6686 498.4952 518.8420
2028-09-19 508.6686 498.4952 518.8420
2028-09-20 508.6691 498.4957 518.8425
2028-09-21 508.6690 498.4956 518.8424
2028-09-22 512.2579 502.0127 522.5031
2028-09-23 512.2616 502.0163 522.5068
2028-09-24 511.6147 501.3824 521.8470
2028-09-25 515.2244 504.9199 525.5289
2028-09-26 515.2244 504.9199 525.5289
2028-09-27 515.2243 504.9198 525.5288
2028-09-28 515.2245 504.9200 525.5289
2028-09-29 518.8596 508.4824 529.2368
2028-09-30 522.5205 512.0701 532.9709
2028 October
2028-10-01 522.7293 512.2747 533.1838
2028-10-02 522.5028 512.0527 532.9528
2028-10-03 522.5028 512.0527 532.9528
2028-10-04 522.5028 512.0527 532.9528
2028-10-05 526.1893 515.6655 536.7131
2028-10-06 526.0007 515.4807 536.5207
2028-10-07 529.7119 519.1177 540.3061
2028-10-08 533.4493 522.7803 544.1183
2028-10-09 533.7289 523.0543 544.4034
2028-10-10 533.7289 523.0543 544.4034
2028-10-11 533.7289 523.0543 544.4035
2028-10-12 536.9998 526.2598 547.7398
2028-10-13 540.7886 529.9729 551.6044
2028-10-14 544.4129 533.5246 555.3011
2028-10-15 548.2540 537.2889 559.2191
2028-10-16 547.7337 536.7791 558.6884
2028-10-17 547.7337 536.7791 558.6884
2028-10-18 547.7343 536.7796 558.6890
2028-10-19 551.5989 540.5669 562.6308
2028-10-20 555.4907 544.3809 566.6005
2028-10-21 559.4100 548.2218 570.5982
2028-10-22 559.4100 548.2218 570.5982
2028-10-23 558.0732 546.9118 569.2347
2028-10-24 558.8977 547.7197 570.0756
2028-10-25 562.8410 551.5842 574.0978
2028-10-26 566.8121 555.4759 578.1484
2028-10-27 570.8113 559.3951 582.2275
2028-10-28 574.8387 563.3419 586.3354
2028-10-29 578.8945 567.3166 590.4723
2028-10-30 582.0599 570.4187 593.7011
2028-10-31 586.1666 574.4433 597.8900
2028 November
2028-11-01 584.7692 573.0738 596.4646
2028-11-02 585.0937 573.3918 596.7955