> Page 5: CNY/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,703.5050 1,669.4349 1,737.5751
2030-01-02 1,703.5050 1,669.4349 1,737.5751
2030-01-03 1,703.5179 1,669.4476 1,737.5883
2030-01-04 1,715.5372 1,681.2264 1,749.8479
2030-01-05 1,726.3877 1,691.8599 1,760.9154
2030-01-06 1,738.5683 1,703.7969 1,773.3396
2030-01-07 1,732.8817 1,698.2241 1,767.5394
2030-01-08 1,726.9620 1,692.4228 1,761.5013
2030-01-09 1,726.9620 1,692.4228 1,761.5013
2030-01-10 1,726.9634 1,692.4241 1,761.5026
2030-01-11 1,739.1480 1,704.3650 1,773.9310
2030-01-12 1,749.2689 1,714.2835 1,784.2543
2030-01-13 1,761.6109 1,726.3787 1,796.8431
2030-01-14 1,762.0156 1,726.7753 1,797.2560
2030-01-15 1,762.0146 1,726.7743 1,797.2549
2030-01-16 1,762.0146 1,726.7743 1,797.2549
2030-01-17 1,762.0156 1,726.7753 1,797.2560
2030-01-18 1,774.4476 1,738.9586 1,809.9365
2030-01-19 1,786.9673 1,751.2279 1,822.7066
2030-01-20 1,796.2275 1,760.3029 1,832.1520
2030-01-21 1,807.7093 1,771.5551 1,843.8634
2030-01-22 1,820.4636 1,784.0543 1,856.8729
2030-01-23 1,820.4636 1,784.0543 1,856.8729
2030-01-24 1,820.4654 1,784.0561 1,856.8748
2030-01-25 1,819.7553 1,783.3602 1,856.1504
2030-01-26 1,832.5946 1,795.9427 1,869.2465
2030-01-27 1,845.5246 1,808.6141 1,882.4351
2030-01-28 1,844.4462 1,807.5573 1,881.3351
2030-01-29 1,847.7006 1,810.7466 1,884.6546
2030-01-30 1,847.7006 1,810.7466 1,884.6546
2030-01-31 1,847.7006 1,810.7466 1,884.6546
2030 February
2030-02-01 1,860.7371 1,823.5224 1,897.9518
2030-02-02 1,873.8656 1,836.3883 1,911.3429
2030-02-03 1,887.0867 1,849.3450 1,924.8284
2030-02-04 1,887.0857 1,849.3440 1,924.8274
2030-02-05 1,900.4001 1,862.3921 1,938.4081
2030-02-06 1,900.4001 1,862.3921 1,938.4081
2030-02-07 1,900.4004 1,862.3924 1,938.4084
2030-02-08 1,900.4009 1,862.3929 1,938.4089
2030-02-09 1,913.8092 1,875.5331 1,952.0854
2030-02-10 1,927.3122 1,888.7659 1,965.8584
2030-02-11 1,924.7435 1,886.2486 1,963.2384
2030-02-12 1,938.3236 1,899.5571 1,977.0901
2030-02-13 1,938.3236 1,899.5571 1,977.0901
2030-02-14 1,938.3236 1,899.5571 1,977.0901
2030-02-15 1,950.6513 1,911.6383 1,989.6644
2030-02-16 1,964.4142 1,925.1259 2,003.7025
2030-02-17 1,978.2742 1,938.7087 2,017.8397
2030-02-18 1,992.2320 1,952.3873 2,032.0766
2030-02-19 2,005.6866 1,965.5729 2,045.8003
2030-02-20 2,005.6866 1,965.5729 2,045.8003
2030-02-21 2,005.6881 1,965.5743 2,045.8018
2030-02-22 2,019.8392 1,979.4425 2,060.2360
2030-02-23 2,021.1581 1,980.7350 2,061.5813
2030-02-24 2,024.2162 1,983.7318 2,064.7005
2030-02-25 2,038.4981 1,997.7281 2,079.2680
2030-02-26 2,038.4964 1,997.7265 2,079.2663
2030-02-27 2,038.4964 1,997.7265 2,079.2663
2030-02-28 2,038.4975 1,997.7275 2,079.2674
2030 March
2030-03-01 2,038.1261 1,997.3636 2,078.8886
2030-03-02 2,052.5061 2,011.4560 2,093.5563
2030-03-03 2,046.7505 2,005.8155 2,087.6855
2030-03-04 2,045.9907 2,005.0709 2,086.9105
2030-03-05 2,060.4263 2,019.2177 2,101.6348
2030-03-06 2,060.4263 2,019.2177 2,101.6348
2030-03-07 2,060.4263 2,019.2177 2,101.6348
2030-03-08 2,074.9637 2,033.4644 2,116.4629
2030-03-09 2,089.6036 2,047.8116 2,131.3957
2030-03-10 2,104.3469 2,062.2599 2,146.4338
2030-03-11 2,119.1942 2,076.8103 2,161.5781
2030-03-12 2,134.1462 2,091.4633 2,176.8291
2030-03-13 2,134.1462 2,091.4633 2,176.8291
2030-03-14 2,134.1482 2,091.4652 2,176.8311
2030-03-15 2,134.1478 2,091.4648 2,176.8307
2030-03-16 2,149.2053 2,106.2212 2,192.1894
2030-03-17 2,149.2206 2,106.2362 2,192.2050
2030-03-18 2,146.5066 2,103.5765 2,189.4368
2030-03-19 2,161.6514 2,118.4183 2,204.8844
2030-03-20 2,161.6514 2,118.4183 2,204.8844
2030-03-21 2,161.6511 2,118.4180 2,204.8841
2030-03-22 2,161.6516 2,118.4186 2,204.8846
2030-03-23 2,176.9032 2,133.3651 2,220.4413
2030-03-24 2,192.2624 2,148.4172 2,236.1077
2030-03-25 2,193.1384 2,149.2757 2,237.0012
2030-03-26 2,192.1881 2,148.3443 2,236.0319
2030-03-27 2,192.1881 2,148.3443 2,236.0319
2030-03-28 2,192.1883 2,148.3445 2,236.0320
2030-03-29 2,207.6553 2,163.5022 2,251.8084
2030-03-30 2,206.8638 2,162.7266 2,251.0011
2030-03-31 2,222.4344 2,177.9857 2,266.8831
2030 April
2030-04-01 2,238.1149 2,193.3526 2,282.8772
2030-04-02 2,239.2879 2,194.5021 2,284.0736
2030-04-03 2,239.2879 2,194.5021 2,284.0736
2030-04-04 2,239.2879 2,194.5022 2,284.0737
2030-04-05 2,253.0113 2,207.9511 2,298.0716
2030-04-06 2,268.9075 2,223.5294 2,314.2857
2030-04-07 2,284.1132 2,238.4309 2,329.7955
2030-04-08 2,300.2288 2,254.2243 2,346.2334
2030-04-09 2,298.0460 2,252.0851 2,344.0070
2030-04-10 2,298.0460 2,252.0851 2,344.0070
2030-04-11 2,298.0484 2,252.0874 2,344.0094
2030-04-12 2,314.2624 2,267.9771 2,360.5476
2030-04-13 2,330.5907 2,283.9789 2,377.2025
2030-04-14 2,347.0343 2,300.0936 2,393.9749
2030-04-15 2,347.0343 2,300.0936 2,393.9749
2030-04-16 2,341.4260 2,294.5975 2,388.2545
2030-04-17 2,344.8849 2,297.9872 2,391.7826
2030-04-18 2,361.4293 2,314.2007 2,408.6579
2030-04-19 2,378.0905 2,330.5286 2,425.6523
2030-04-20 2,394.8691 2,346.9718 2,442.7665
2030-04-21 2,411.7662 2,363.5309 2,460.0015
2030-04-22 2,428.7825 2,380.2069 2,477.3582
2030-04-23 2,442.0632 2,393.2220 2,490.9045
2030-04-24 2,459.2933 2,410.1074 2,508.4792
2030-04-25 2,453.4304 2,404.3618 2,502.4990
2030-04-26 2,454.7917 2,405.6958 2,503.8875
2030-04-27 2,472.1115 2,422.6693 2,521.5537
2030-04-28 2,485.2564 2,435.5512 2,534.9615
2030-04-29 2,502.7912 2,452.7353 2,552.8470
2030-04-30 2,520.4497 2,470.0407 2,570.8587
2030 May
2030-05-01 2,522.3271 2,471.8805 2,572.7736
2030-05-02 2,528.6121 2,478.0399 2,579.1844
2030-05-03 2,538.2815 2,487.5159 2,589.0471
2030-05-04 2,556.1904 2,505.0666 2,607.3142
2030-05-05 2,564.3547 2,513.0676 2,615.6418
2030-05-06 2,564.3617 2,513.0745 2,615.6489
2030-05-07 2,565.5711 2,514.2596 2,616.8825
2030-05-08 2,583.6725 2,531.9991 2,635.3460
2030-05-09 2,582.6354 2,530.9827 2,634.2881
2030-05-10 2,579.3159 2,527.7296 2,630.9022
2030-05-11 2,589.6989 2,537.9049 2,641.4929
2030-05-12 2,589.6989 2,537.9049 2,641.4929
2030-05-13 2,589.6105 2,537.8183 2,641.4027
2030-05-14 2,589.2529 2,537.4678 2,641.0379
2030-05-15 2,596.1784 2,544.2548 2,648.1020
2030-05-16 2,587.2563 2,535.5111 2,639.0014
2030-05-17 2,597.9351 2,545.9764 2,649.8938
2030-05-18 2,614.5103 2,562.2201 2,666.8005
2030-05-19 2,614.5103 2,562.2201 2,666.8005
2030-05-20 2,614.5103 2,562.2201 2,666.8005
2030-05-21 2,632.9571 2,580.2980 2,685.6162
2030-05-22 2,620.6870 2,568.2732 2,673.1007
2030-05-23 2,639.1773 2,586.3938 2,691.9609
2030-05-24 2,643.0320 2,590.1713 2,695.8926
2030-05-25 2,630.7149 2,578.1006 2,683.3292
2030-05-26 2,631.1709 2,578.5475 2,683.7943
2030-05-27 2,649.7352 2,596.7405 2,702.7299
2030-05-28 2,640.2437 2,587.4388 2,693.0486
2030-05-29 2,658.8720 2,605.6946 2,712.0495
2030-05-30 2,657.7865 2,604.6307 2,710.9422
2030-05-31 2,676.5386 2,623.0078 2,730.0693
2030 June
2030-06-01 2,694.0710 2,640.1896 2,747.9524
2030-06-02 2,681.5161 2,627.8857 2,735.1464
2030-06-03 2,680.7137 2,627.0994 2,734.3280
2030-06-04 2,699.6276 2,645.6350 2,753.6201
2030-06-05 2,701.4162 2,647.3879 2,755.4445
2030-06-06 2,713.4954 2,659.2255 2,767.7653
2030-06-07 2,732.6406 2,677.9877 2,787.2934
2030-06-08 2,719.9059 2,665.5078 2,774.3040
2030-06-09 2,734.6906 2,679.9968 2,789.3844
2030-06-10 2,726.3597 2,671.8325 2,780.8869
2030-06-11 2,745.5956 2,690.6837 2,800.5076
2030-06-12 2,749.1830 2,694.1993 2,804.1667
2030-06-13 2,759.3609 2,704.1736 2,814.5481
2030-06-14 2,763.5158 2,708.2455 2,818.7861
2030-06-15 2,758.8521 2,703.6750 2,814.0291
2030-06-16 2,770.4634 2,715.0541 2,825.8726
2030-06-17 2,763.5155 2,708.2452 2,818.7858
2030-06-18 2,783.0136 2,727.3533 2,838.6739
2030-06-19 2,771.3689 2,715.9415 2,826.7963
2030-06-20 2,767.3160 2,711.9697 2,822.6623
2030-06-21 2,786.8409 2,731.1040 2,842.5777
2030-06-22 2,795.3990 2,739.4910 2,851.3069
2030-06-23 2,795.3990 2,739.4910 2,851.3069
2030-06-24 2,795.3995 2,739.4915 2,851.3075
2030-06-25 2,782.3723 2,726.7249 2,838.0198
2030-06-26 2,802.0034 2,745.9634 2,858.0435
2030-06-27 2,821.7731 2,765.3376 2,878.2085
2030-06-28 2,841.6822 2,784.8485 2,898.5158
2030-06-29 2,841.7063 2,784.8722 2,898.5404
2030-06-30 2,841.4185 2,784.5901 2,898.2468
2030 July
2030-07-01 2,841.4185 2,784.5901 2,898.2468
2030-07-02 2,841.4192 2,784.5908 2,898.2476
2030-07-03 2,861.4669 2,804.2376 2,918.6963
2030-07-04 2,871.5255 2,814.0950 2,928.9560
2030-07-05 2,877.0927 2,819.5508 2,934.6345
2030-07-06 2,877.0927 2,819.5508 2,934.6345
2030-07-07 2,876.9921 2,819.4523 2,934.5319
2030-07-08 2,876.9921 2,819.4523 2,934.5319
2030-07-09 2,876.9940 2,819.4541 2,934.5339
2030-07-10 2,897.2927 2,839.3469 2,955.2386
2030-07-11 2,917.7347 2,859.3800 2,976.0894
2030-07-12 2,938.3209 2,879.5544 2,997.0873
2030-07-13 2,938.3209 2,879.5544 2,997.0873
2030-07-14 2,959.0523 2,899.8712 3,018.2333
2030-07-15 2,959.0523 2,899.8712 3,018.2333
2030-07-16 2,959.0539 2,899.8728 3,018.2350
2030-07-17 2,973.0216 2,913.5612 3,032.4821
2030-07-18 2,979.1658 2,919.5825 3,038.7491
2030-07-19 2,992.5221 2,932.6717 3,052.3726
2030-07-20 3,013.6360 2,953.3632 3,073.9087
2030-07-21 3,017.9778 2,957.6183 3,078.3374
2030-07-22 3,017.9778 2,957.6183 3,078.3374
2030-07-23 3,017.9808 2,957.6212 3,078.3404
2030-07-24 3,017.9808 2,957.6212 3,078.3404
2030-07-25 3,028.9137 2,968.3354 3,089.4920
2030-07-26 3,041.4466 2,980.6177 3,102.2756
2030-07-27 3,040.6838 2,979.8701 3,101.4974
2030-07-28 3,040.6835 2,979.8699 3,101.4972
2030-07-29 3,040.6835 2,979.8699 3,101.4972
2030-07-30 3,040.6847 2,979.8710 3,101.4984
2030-07-31 3,040.6852 2,979.8715 3,101.4989
2030 August
2030-08-01 3,040.6870 2,979.8733 3,101.5007
2030-08-02 3,040.6854 2,979.8717 3,101.4991
2030-08-03 3,040.6861 2,979.8724 3,101.4998
2030-08-04 3,040.6835 2,979.8699 3,101.4972
2030-08-05 3,040.6835 2,979.8699 3,101.4972
2030-08-06 3,040.6875 2,979.8737 3,101.5012
2030-08-07 3,040.6865 2,979.8728 3,101.5003
2030-08-08 3,040.6842 2,979.8705 3,101.4979
2030-08-09 3,062.1379 3,000.8951 3,123.3806
2030-08-10 3,077.3581 3,015.8110 3,138.9053
2030-08-11 3,074.4536 3,012.9645 3,135.9426
2030-08-12 3,074.4536 3,012.9645 3,135.9426
2030-08-13 3,074.4536 3,012.9645 3,135.9426
2030-08-14 3,096.1455 3,034.2226 3,158.0684
2030-08-15 3,112.0682 3,049.8269 3,174.3096
2030-08-16 3,129.6475 3,067.0545 3,192.2404
2030-08-17 3,151.7288 3,088.6942 3,214.7634
2030-08-18 3,173.9659 3,110.4866 3,237.4452
2030-08-19 3,173.9659 3,110.4866 3,237.4452
2030-08-20 3,173.9677 3,110.4884 3,237.4471
2030-08-21 3,174.7845 3,111.2888 3,238.2802
2030-08-22 3,168.1834 3,104.8198 3,231.5471
2030-08-23 3,182.6147 3,118.9624 3,246.2670
2030-08-24 3,183.0140 3,119.3537 3,246.6743
2030-08-25 3,183.0134 3,119.3531 3,246.6736
2030-08-26 3,183.0134 3,119.3531 3,246.6736
2030-08-27 3,183.0145 3,119.3542 3,246.6748
2030-08-28 3,205.4723 3,141.3629 3,269.5818
2030-08-29 3,228.0886 3,163.5269 3,292.6504
2030-08-30 3,225.7947 3,161.2788 3,290.3106
2030-08-31 3,248.5544 3,183.5833 3,313.5255
2030 September
2030-09-01 3,259.4392 3,194.2504 3,324.6280
2030-09-02 3,259.4392 3,194.2504 3,324.6280
2030-09-03 3,259.4414 3,194.2526 3,324.6302
2030-09-04 3,282.4385 3,216.7897 3,348.0873
2030-09-05 3,295.0303 3,229.1297 3,360.9309
2030-09-06 3,318.2785 3,251.9129 3,384.6441
2030-09-07 3,318.2774 3,251.9119 3,384.6430
2030-09-08 3,318.2763 3,251.9108 3,384.6419
2030-09-09 3,318.2763 3,251.9108 3,384.6419
2030-09-10 3,318.2772 3,251.9117 3,384.6427
2030-09-11 3,341.6894 3,274.8556 3,408.5232
2030-09-12 3,365.2668 3,297.9615 3,432.5721
2030-09-13 3,389.0105 3,321.2303 3,456.7908
2030-09-14 3,412.9218 3,344.6634 3,481.1802
2030-09-15 3,412.9218 3,344.6634 3,481.1802
2030-09-16 3,412.9218 3,344.6634 3,481.1802
2030-09-17 3,411.0096 3,342.7894 3,479.2298
2030-09-18 3,435.0761 3,366.3746 3,503.7776
2030-09-19 3,432.2429 3,363.5980 3,500.8878
2030-09-20 3,434.0924 3,365.4106 3,502.7742
2030-09-21 3,436.8423 3,368.1054 3,505.5791
2030-09-22 3,436.8423 3,368.1054 3,505.5791
2030-09-23 3,436.8417 3,368.1048 3,505.5785
2030-09-24 3,437.7901 3,369.0343 3,506.5459
2030-09-25 3,462.0456 3,392.8047 3,531.2865
2030-09-26 3,486.4721 3,416.7427 3,556.2016
2030-09-27 3,489.3133 3,419.5270 3,559.0995
2030-09-28 3,489.2977 3,419.5117 3,559.0837
2030-09-29 3,489.2977 3,419.5117 3,559.0837
2030-09-30 3,489.3243 3,419.5378 3,559.1108
2030 October
2030-10-01 3,513.9433 3,443.6644 3,584.2222
2030-10-02 3,536.1685 3,465.4451 3,606.8918
2030-10-03 3,561.1180 3,489.8956 3,632.3404
2030-10-04 3,549.4703 3,478.4809 3,620.4597
2030-10-05 3,537.3449 3,466.5980 3,608.0918
2030-10-06 3,537.3449 3,466.5980 3,608.0918
2030-10-07 3,537.3476 3,466.6007 3,608.0946
2030-10-08 3,562.3055 3,491.0594 3,633.5516
2030-10-09 3,583.0361 3,511.3754 3,654.6969
2030-10-10 3,608.3164 3,536.1500 3,680.4827
2030-10-11 3,609.1454 3,536.9625 3,681.3283
2030-10-12 3,609.1432 3,536.9603 3,681.3260
2030-10-13 3,609.1432 3,536.9603 3,681.3260
2030-10-14 3,609.1454 3,536.9625 3,681.3283
2030-10-15 3,634.6098 3,561.9176 3,707.3020
2030-10-16 3,660.2539 3,587.0488 3,733.4590
2030-10-17 3,679.2216 3,605.6372 3,752.8060
2030-10-18 3,702.7399 3,628.6851 3,776.7946
2030-10-19 3,728.8646 3,654.2874 3,803.4419
2030-10-20 3,728.8646 3,654.2874 3,803.4419
2030-10-21 3,728.8684 3,654.2910 3,803.4458
2030-10-22 3,727.4138 3,652.8655 3,801.9621
2030-10-23 3,753.7127 3,678.6384 3,828.7869
2030-10-24 3,780.1971 3,704.5932 3,855.8011
2030-10-25 3,777.9883 3,702.4285 3,853.5481
2030-10-26 3,784.6543 3,708.9612 3,860.3474
2030-10-27 3,784.6543 3,708.9612 3,860.3474
2030-10-28 3,784.6543 3,708.9612 3,860.3474
2030-10-29 3,811.3570 3,735.1299 3,887.5842
2030-10-30 3,838.2482 3,761.4832 3,915.0132
2030-10-31 3,865.3291 3,788.0225 3,942.6356
2030 November
2030-11-01 3,865.3270 3,788.0204 3,942.6335
2030-11-02 3,892.5989 3,814.7469 3,970.4509