> Page 6: CNY/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,647.4146 4,554.4663 4,740.3629
2031-01-02 4,678.5604 4,584.9892 4,772.1316
2031-01-03 4,711.5701 4,617.3387 4,805.8016
2031-01-04 4,707.0991 4,612.9571 4,801.2411
2031-01-05 4,707.0991 4,612.9571 4,801.2411
2031-01-06 4,707.1040 4,612.9619 4,801.2460
2031-01-07 4,740.3151 4,645.5088 4,835.1214
2031-01-08 4,773.7605 4,678.2853 4,869.2357
2031-01-09 4,807.4419 4,711.2931 4,903.5908
2031-01-10 4,807.4419 4,711.2931 4,903.5908
2031-01-11 4,795.9545 4,700.0354 4,891.8736
2031-01-12 4,803.0394 4,706.9786 4,899.1002
2031-01-13 4,836.9274 4,740.1888 4,933.6659
2031-01-14 4,871.0545 4,773.6334 4,968.4756
2031-01-15 4,905.4224 4,807.3139 5,003.5308
2031-01-16 4,940.0327 4,841.2321 5,038.8334
2031-01-17 4,974.8873 4,875.3895 5,074.3850
2031-01-18 5,002.0902 4,902.0484 5,102.1321
2031-01-19 5,037.3827 4,936.6350 5,138.1303
2031-01-20 5,025.3737 4,924.8662 5,125.8811
2031-01-21 5,028.1619 4,927.5987 5,128.7252
2031-01-22 5,063.6383 4,962.3655 5,164.9110
2031-01-23 5,090.5629 4,988.7517 5,192.3742
2031-01-24 5,126.4796 5,023.9500 5,229.0091
2031-01-25 5,162.6496 5,059.3966 5,265.9026
2031-01-26 5,166.4951 5,063.1652 5,269.8250
2031-01-27 5,179.3688 5,075.7814 5,282.9562
2031-01-28 5,199.1746 5,095.1911 5,303.1581
2031-01-29 5,235.8575 5,131.1404 5,340.5747
2031-01-30 5,252.5804 5,147.5288 5,357.6320
2031-01-31 5,252.5948 5,147.5429 5,357.6467
2031 February
2031-02-01 5,255.0720 5,149.9705 5,360.1734
2031-02-02 5,292.1493 5,186.3063 5,397.9923
2031-02-03 5,290.0250 5,184.2245 5,395.8255
2031-02-04 5,283.2255 5,177.5610 5,388.8900
2031-02-05 5,304.4932 5,198.4033 5,410.5830
2031-02-06 5,304.4932 5,198.4033 5,410.5830
2031-02-07 5,304.3120 5,198.2258 5,410.3982
2031-02-08 5,303.5795 5,197.5079 5,409.6511
2031-02-09 5,317.7651 5,211.4098 5,424.1204
2031-02-10 5,299.4899 5,193.5001 5,405.4797
2031-02-11 5,321.3634 5,214.9362 5,427.7907
2031-02-12 5,355.3145 5,248.2082 5,462.4208
2031-02-13 5,355.3145 5,248.2082 5,462.4208
2031-02-14 5,355.3145 5,248.2082 5,462.4208
2031-02-15 5,393.0991 5,285.2371 5,500.9611
2031-02-16 5,367.9661 5,260.6068 5,475.3254
2031-02-17 5,405.8400 5,297.7232 5,513.9568
2031-02-18 5,413.7355 5,305.4608 5,522.0102
2031-02-19 5,388.5064 5,280.7362 5,496.2765
2031-02-20 5,389.4404 5,281.6516 5,497.2292
2031-02-21 5,427.4658 5,318.9164 5,536.0151
2031-02-22 5,408.0243 5,299.8638 5,516.1848
2031-02-23 5,446.1808 5,337.2572 5,555.1044
2031-02-24 5,443.9572 5,335.0781 5,552.8363
2031-02-25 5,482.3672 5,372.7199 5,592.0146
2031-02-26 5,518.2790 5,407.9134 5,628.6446
2031-02-27 5,492.5627 5,382.7114 5,602.4139
2031-02-28 5,490.9192 5,381.1008 5,600.7376
2031 March
2031-03-01 5,529.6605 5,419.0673 5,640.2537
2031-03-02 5,533.3242 5,422.6578 5,643.9907
2031-03-03 5,558.0661 5,446.9048 5,669.2274
2031-03-04 5,597.2812 5,485.3356 5,709.2268
2031-03-05 5,571.1967 5,459.7728 5,682.6207
2031-03-06 5,601.4804 5,489.4507 5,713.5100
2031-03-07 5,584.4162 5,472.7278 5,696.1045
2031-03-08 5,623.8172 5,511.3408 5,736.2935
2031-03-09 5,631.1652 5,518.5419 5,743.7885
2031-03-10 5,652.0125 5,538.9723 5,765.0528
2031-03-11 5,660.5231 5,547.3127 5,773.7336
2031-03-12 5,650.9704 5,537.9510 5,763.9898
2031-03-13 5,674.7539 5,561.2588 5,788.2489
2031-03-14 5,660.5225 5,547.3121 5,773.7330
2031-03-15 5,700.4605 5,586.4513 5,814.4697
2031-03-16 5,676.6087 5,563.0765 5,790.1409
2031-03-17 5,668.3070 5,554.9409 5,781.6732
2031-03-18 5,708.3000 5,594.1340 5,822.4660
2031-03-19 5,725.8295 5,611.3130 5,840.3461
2031-03-20 5,725.8295 5,611.3130 5,840.3461
2031-03-21 5,725.8306 5,611.3140 5,840.3472
2031-03-22 5,699.1471 5,585.1641 5,813.1300
2031-03-23 5,739.3576 5,624.5704 5,854.1447
2031-03-24 5,779.8518 5,664.2547 5,895.4488
2031-03-25 5,820.6317 5,704.2191 5,937.0443
2031-03-26 5,820.6811 5,704.2675 5,937.0947
2031-03-27 5,820.0915 5,703.6897 5,936.4934
2031-03-28 5,820.0915 5,703.6897 5,936.4934
2031-03-29 5,820.0931 5,703.6912 5,936.4949
2031-03-30 5,861.1569 5,743.9338 5,978.3800
2031-03-31 5,881.7600 5,764.1248 5,999.3952
2031 April
2031-04-01 5,893.1632 5,775.2999 6,011.0265
2031-04-02 5,893.1632 5,775.2999 6,011.0265
2031-04-03 5,892.9572 5,775.0981 6,010.8163
2031-04-04 5,892.9572 5,775.0981 6,010.8163
2031-04-05 5,892.9611 5,775.1019 6,010.8204
2031-04-06 5,934.5391 5,815.8483 6,053.2299
2031-04-07 5,976.4104 5,856.8822 6,095.9387
2031-04-08 6,018.5772 5,898.2056 6,138.9487
2031-04-09 6,018.5772 5,898.2056 6,138.9487
2031-04-10 6,061.0414 5,939.8206 6,182.2623
2031-04-11 6,061.0414 5,939.8206 6,182.2623
2031-04-12 6,061.0448 5,939.8239 6,182.2657
2031-04-13 6,089.6550 5,967.8619 6,211.4481
2031-04-14 6,102.2401 5,980.1953 6,224.2849
2031-04-15 6,129.5979 6,007.0060 6,252.1899
2031-04-16 6,172.8455 6,049.3886 6,296.3024
2031-04-17 6,181.7390 6,058.1042 6,305.3737
2031-04-18 6,181.7390 6,058.1042 6,305.3737
2031-04-19 6,181.7451 6,058.1102 6,305.3800
2031-04-20 6,181.7451 6,058.1102 6,305.3800
2031-04-21 6,204.1389 6,080.0561 6,328.2217
2031-04-22 6,229.8102 6,105.2140 6,354.4065
2031-04-23 6,228.2477 6,103.6827 6,352.8126
2031-04-24 6,228.2472 6,103.6822 6,352.8121
2031-04-25 6,228.2472 6,103.6822 6,352.8121
2031-04-26 6,228.2496 6,103.6846 6,352.8145
2031-04-27 6,228.2505 6,103.6855 6,352.8155
2031-04-28 6,228.2543 6,103.6892 6,352.8194
2031-04-29 6,228.2510 6,103.6860 6,352.8160
2031-04-30 6,228.2524 6,103.6873 6,352.8174
2031 May
2031-05-01 6,228.2472 6,103.6822 6,352.8121
2031-05-02 6,228.2472 6,103.6822 6,352.8121
2031-05-03 6,228.2552 6,103.6901 6,352.8203
2031-05-04 6,228.2533 6,103.6883 6,352.8184
2031-05-05 6,228.2486 6,103.6836 6,352.8136
2031-05-06 6,272.1922 6,146.7484 6,397.6360
2031-05-07 6,303.3679 6,177.3005 6,429.4353
2031-05-08 6,297.4185 6,171.4702 6,423.3669
2031-05-09 6,297.4185 6,171.4702 6,423.3669
2031-05-10 6,297.4185 6,171.4702 6,423.3669
2031-05-11 6,341.8502 6,215.0131 6,468.6872
2031-05-12 6,374.4648 6,246.9755 6,501.9541
2031-05-13 6,410.4725 6,282.2630 6,538.6819
2031-05-14 6,455.7017 6,326.5877 6,584.8158
2031-05-15 6,501.2502 6,371.2251 6,631.2752
2031-05-16 6,501.2502 6,371.2251 6,631.2752
2031-05-17 6,501.2538 6,371.2287 6,631.2789
2031-05-18 6,502.9269 6,372.8683 6,632.9854
2031-05-19 6,489.4059 6,359.6177 6,619.1940
2031-05-20 6,518.9654 6,388.5861 6,649.3447
2031-05-21 6,519.7834 6,389.3877 6,650.1791
2031-05-22 6,519.7820 6,389.3864 6,650.1777
2031-05-23 6,519.7820 6,389.3864 6,650.1777
2031-05-24 6,519.7843 6,389.3886 6,650.1800
2031-05-25 6,565.7849 6,434.4692 6,697.1006
2031-05-26 6,612.1100 6,479.8678 6,744.3522
2031-05-27 6,607.4113 6,475.2630 6,739.5595
2031-05-28 6,654.0301 6,520.9495 6,787.1107
2031-05-29 6,676.3255 6,542.7990 6,809.8520
2031-05-30 6,676.3255 6,542.7990 6,809.8520
2031-05-31 6,676.3300 6,542.8034 6,809.8566
2031 June
2031-06-01 6,723.4350 6,588.9663 6,857.9037
2031-06-02 6,749.2269 6,614.2424 6,884.2115
2031-06-03 6,796.8463 6,660.9094 6,932.7832
2031-06-04 6,796.8441 6,660.9072 6,932.7810
2031-06-05 6,796.8419 6,660.9050 6,932.7787
2031-06-06 6,796.8419 6,660.9050 6,932.7787
2031-06-07 6,796.8437 6,660.9068 6,932.7805
2031-06-08 6,844.7990 6,707.9030 6,981.6950
2031-06-09 6,893.0927 6,755.2308 7,030.9545
2031-06-10 6,941.7271 6,802.8926 7,080.5617
2031-06-11 6,990.7047 6,850.8906 7,130.5188
2031-06-12 6,990.7047 6,850.8906 7,130.5188
2031-06-13 6,990.7047 6,850.8906 7,130.5188
2031-06-14 6,986.7879 6,847.0522 7,126.5237
2031-06-15 7,036.0834 6,895.3618 7,176.8051
2031-06-16 7,030.2802 6,889.6746 7,170.8858
2031-06-17 7,034.0685 6,893.3871 7,174.7499
2031-06-18 7,039.7011 6,898.9071 7,180.4951
2031-06-19 7,039.7011 6,898.9071 7,180.4951
2031-06-20 7,039.6998 6,898.9058 7,180.4938
2031-06-21 7,041.6426 6,900.8097 7,182.4754
2031-06-22 7,091.3251 6,949.4986 7,233.1516
2031-06-23 7,141.3582 6,998.5310 7,284.1853
2031-06-24 7,147.1777 7,004.2341 7,290.1212
2031-06-25 7,147.1458 7,004.2029 7,290.0887
2031-06-26 7,147.1458 7,004.2029 7,290.0887
2031-06-27 7,147.2002 7,004.2562 7,290.1442
2031-06-28 7,197.6275 7,053.6750 7,341.5801
2031-06-29 7,243.1514 7,098.2884 7,388.0144
2031-06-30 7,294.2557 7,148.3706 7,440.1408
2031 July
2031-07-01 7,270.3976 7,124.9896 7,415.8055
2031-07-02 7,245.5612 7,100.6500 7,390.4724
2031-07-03 7,245.5612 7,100.6500 7,390.4724
2031-07-04 7,245.5667 7,100.6554 7,390.4780
2031-07-05 7,296.6880 7,150.7542 7,442.6218
2031-07-06 7,339.1507 7,192.3677 7,485.9337
2031-07-07 7,390.9323 7,243.1137 7,538.7510
2031-07-08 7,392.6304 7,244.7778 7,540.4830
2031-07-09 7,392.6259 7,244.7734 7,540.4784
2031-07-10 7,392.6259 7,244.7734 7,540.4784
2031-07-11 7,392.6304 7,244.7778 7,540.4830
2031-07-12 7,444.7893 7,295.8936 7,593.6851
2031-07-13 7,497.3163 7,347.3700 7,647.2626
2031-07-14 7,536.1679 7,385.4445 7,686.8912
2031-07-15 7,584.3404 7,432.6536 7,736.0272
2031-07-16 7,637.8520 7,485.0949 7,790.6090
2031-07-17 7,637.8520 7,485.0949 7,790.6090
2031-07-18 7,637.8597 7,485.1025 7,790.6169
2031-07-19 7,634.8802 7,482.1826 7,787.5778
2031-07-20 7,688.7483 7,534.9734 7,842.5233
2031-07-21 7,742.9965 7,588.1366 7,897.8565
2031-07-22 7,738.4722 7,583.7027 7,893.2416
2031-07-23 7,752.1262 7,597.0837 7,907.1687
2031-07-24 7,752.1262 7,597.0837 7,907.1687
2031-07-25 7,752.1262 7,597.0837 7,907.1687
2031-07-26 7,806.8215 7,650.6851 7,962.9580
2031-07-27 7,861.9028 7,704.6648 8,019.1409
2031-07-28 7,917.3727 7,759.0253 8,075.7202
2031-07-29 7,917.3684 7,759.0210 8,075.7158
2031-07-30 7,973.2296 7,813.7650 8,132.6942
2031-07-31 7,973.2296 7,813.7650 8,132.6942
2031 August
2031-08-01 7,973.2312 7,813.7666 8,132.6958
2031-08-02 7,973.2331 7,813.7685 8,132.6978
2031-08-03 8,029.4885 7,868.8987 8,190.0783
2031-08-04 8,086.1408 7,924.4180 8,247.8636
2031-08-05 8,075.3638 7,913.8566 8,236.8711
2031-08-06 8,132.3398 7,969.6930 8,294.9866
2031-08-07 8,132.3398 7,969.6930 8,294.9866
2031-08-08 8,132.3398 7,969.6930 8,294.9866
2031-08-09 8,184.0615 8,020.3803 8,347.7428
2031-08-10 8,241.8044 8,076.9683 8,406.6405
2031-08-11 8,299.9547 8,133.9556 8,465.9538
2031-08-12 8,358.5153 8,191.3450 8,525.6856
2031-08-13 8,414.9649 8,246.6656 8,583.2642
2031-08-14 8,414.9649 8,246.6656 8,583.2642
2031-08-15 8,414.9710 8,246.6716 8,583.2704
2031-08-16 8,474.3431 8,304.8562 8,643.8299
2031-08-17 8,479.8765 8,310.2789 8,649.4740
2031-08-18 8,492.7067 8,322.8525 8,662.5608
2031-08-19 8,552.6272 8,381.5747 8,723.6798
2031-08-20 8,552.6201 8,381.5677 8,723.6725
2031-08-21 8,552.6201 8,381.5677 8,723.6725
2031-08-22 8,552.6246 8,381.5721 8,723.6771
2031-08-23 8,551.0665 8,380.0451 8,722.0878
2031-08-24 8,611.3988 8,439.1708 8,783.6267
2031-08-25 8,587.2507 8,415.5056 8,758.9957
2031-08-26 8,584.0629 8,412.3816 8,755.7441
2031-08-27 8,644.6280 8,471.7355 8,817.5206
2031-08-28 8,644.6280 8,471.7355 8,817.5206
2031-08-29 8,644.6280 8,471.7355 8,817.5206
2031-08-30 8,705.6205 8,531.5080 8,879.7329
2031-08-31 8,767.0432 8,591.7024 8,942.3841
2031 September
2031-09-01 8,828.8994 8,652.3214 9,005.4774
2031-09-02 8,891.1919 8,713.3681 9,069.0158
2031-09-03 8,953.9240 8,774.8455 9,133.0025
2031-09-04 8,953.9240 8,774.8455 9,133.0025
2031-09-05 8,953.9323 8,774.8536 9,133.0109
2031-09-06 8,953.9306 8,774.8519 9,133.0092
2031-09-07 9,017.1053 8,836.7632 9,197.4474
2031-09-08 9,017.1695 8,836.8261 9,197.5129
2031-09-09 9,005.7828 8,825.6671 9,185.8985
2031-09-10 9,069.3234 8,887.9369 9,250.7098
2031-09-11 9,069.3234 8,887.9369 9,250.7098
2031-09-12 9,069.3220 8,887.9356 9,250.7085
2031-09-13 9,069.3244 8,887.9379 9,250.7109
2031-09-14 9,133.3133 8,950.6470 9,315.9795
2031-09-15 9,197.7537 9,013.7986 9,381.7087
2031-09-16 9,201.4290 9,017.4004 9,385.4576
2031-09-17 9,197.4419 9,013.4931 9,381.3907
2031-09-18 9,197.4419 9,013.4931 9,381.3907
2031-09-19 9,197.4425 9,013.4937 9,381.3914
2031-09-20 9,262.3354 9,077.0887 9,447.5821
2031-09-21 9,259.0146 9,073.8344 9,444.1949
2031-09-22 9,324.3419 9,137.8551 9,510.8287
2031-09-23 9,390.1301 9,202.3275 9,577.9327
2031-09-24 9,395.0514 9,207.1504 9,582.9524
2031-09-25 9,395.0514 9,207.1504 9,582.9524
2031-09-26 9,395.0517 9,207.1507 9,582.9528
2031-09-27 9,452.6290 9,263.5764 9,641.6816
2031-09-28 9,519.3223 9,328.9359 9,709.7088
2031-09-29 9,583.1185 9,391.4562 9,774.7809
2031-09-30 9,650.7325 9,457.7179 9,843.7472
2031 October
2031-10-01 9,641.5745 9,448.7430 9,834.4060
2031-10-02 9,641.5745 9,448.7430 9,834.4060
2031-10-03 9,641.5844 9,448.7527 9,834.4161
2031-10-04 9,709.6109 9,515.4187 9,903.8031
2031-10-05 9,778.1173 9,582.5550 9,973.6797
2031-10-06 9,847.1072 9,650.1650 10,044.0493
2031-10-07 9,847.1072 9,650.1650 10,044.0493
2031-10-08 9,823.5775 9,627.1059 10,020.0490
2031-10-09 9,838.0894 9,641.3276 10,034.8512
2031-10-10 9,907.5024 9,709.3523 10,105.6524
2031-10-11 9,977.4051 9,777.8570 10,176.9532
2031-10-12 10,047.8010 9,846.8449 10,248.7570
2031-10-13 10,118.6935 9,916.3196 10,321.0674
2031-10-14 10,190.0863 9,986.2845 10,393.8880
2031-10-15 10,245.8063 10,040.8902 10,450.7224
2031-10-16 10,318.0959 10,111.7340 10,524.4578
2031-10-17 10,293.4978 10,087.6279 10,499.3678
2031-10-18 10,299.2090 10,093.2249 10,505.1932
2031-10-19 10,371.8754 10,164.4379 10,579.3129
2031-10-20 10,427.0253 10,218.4848 10,635.5658
2031-10-21 10,500.5935 10,290.5817 10,710.6054
2031-10-22 10,574.6808 10,363.1872 10,786.1744
2031-10-23 10,582.5575 10,370.9064 10,794.2087
2031-10-24 10,608.9268 10,396.7483 10,821.1054
2031-10-25 10,649.4951 10,436.5052 10,862.4850
2031-10-26 10,724.6329 10,510.1403 10,939.1256
2031-10-27 10,758.8865 10,543.7088 10,974.0642
2031-10-28 10,758.9161 10,543.7377 10,974.0944
2031-10-29 10,763.9900 10,548.7102 10,979.2698
2031-10-30 10,839.9356 10,623.1369 11,056.7344
2031-10-31 10,835.5844 10,618.8727 11,052.2961
2031 November
2031-11-01 10,821.6571 10,605.2239 11,038.0902
2031-11-02 10,865.2197 10,647.9153 11,082.5241