> Page 3: COP/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004381 0.004293 0.004469
2028-01-02 0.004405 0.004317 0.004493
2028-01-03 0.004381 0.004294 0.004469
2028-01-04 0.004388 0.004300 0.004475
2028-01-05 0.004365 0.004277 0.004452
2028-01-06 0.004388 0.004300 0.004476
2028-01-07 0.004412 0.004323 0.004500
2028-01-08 0.004412 0.004324 0.004500
2028-01-09 0.004420 0.004331 0.004508
2028-01-10 0.004396 0.004308 0.004484
2028-01-11 0.004420 0.004331 0.004508
2028-01-12 0.004443 0.004355 0.004532
2028-01-13 0.004420 0.004331 0.004508
2028-01-14 0.004444 0.004355 0.004532
2028-01-15 0.004446 0.004357 0.004535
2028-01-16 0.004427 0.004338 0.004515
2028-01-17 0.004413 0.004325 0.004501
2028-01-18 0.004433 0.004345 0.004522
2028-01-19 0.004425 0.004337 0.004514
2028-01-20 0.004422 0.004333 0.004510
2028-01-21 0.004446 0.004357 0.004534
2028-01-22 0.004448 0.004359 0.004537
2028-01-23 0.004431 0.004342 0.004520
2028-01-24 0.004407 0.004319 0.004495
2028-01-25 0.004431 0.004342 0.004520
2028-01-26 0.004407 0.004319 0.004496
2028-01-27 0.004431 0.004343 0.004520
2028-01-28 0.004408 0.004319 0.004496
2028-01-29 0.004384 0.004296 0.004472
2028-01-30 0.004408 0.004319 0.004496
2028-01-31 0.004403 0.004315 0.004491
2028 February
2028-02-01 0.004416 0.004328 0.004505
2028-02-02 0.004432 0.004343 0.004520
2028-02-03 0.004419 0.004331 0.004508
2028-02-04 0.004409 0.004321 0.004497
2028-02-05 0.004386 0.004298 0.004473
2028-02-06 0.004362 0.004275 0.004450
2028-02-07 0.004386 0.004298 0.004474
2028-02-08 0.004409 0.004321 0.004498
2028-02-09 0.004386 0.004298 0.004474
2028-02-10 0.004404 0.004316 0.004492
2028-02-11 0.004413 0.004324 0.004501
2028-02-12 0.004391 0.004303 0.004479
2028-02-13 0.004403 0.004315 0.004491
2028-02-14 0.004409 0.004321 0.004497
2028-02-15 0.004390 0.004303 0.004478
2028-02-16 0.004381 0.004293 0.004468
2028-02-17 0.004366 0.004279 0.004454
2028-02-18 0.004390 0.004302 0.004478
2028-02-19 0.004392 0.004305 0.004480
2028-02-20 0.004369 0.004282 0.004456
2028-02-21 0.004390 0.004303 0.004478
2028-02-22 0.004368 0.004280 0.004455
2028-02-23 0.004348 0.004261 0.004435
2028-02-24 0.004371 0.004284 0.004459
2028-02-25 0.004374 0.004287 0.004462
2028-02-26 0.004364 0.004277 0.004452
2028-02-27 0.004341 0.004254 0.004428
2028-02-28 0.004345 0.004258 0.004432
2028-02-29 0.004369 0.004281 0.004456
2028 March
2028-03-01 0.004392 0.004304 0.004480
2028-03-02 0.004416 0.004327 0.004504
2028-03-03 0.004392 0.004304 0.004480
2028-03-04 0.004369 0.004281 0.004456
2028-03-05 0.004392 0.004304 0.004480
2028-03-06 0.004386 0.004298 0.004474
2028-03-07 0.004363 0.004275 0.004450
2028-03-08 0.004339 0.004253 0.004426
2028-03-09 0.004316 0.004230 0.004402
2028-03-10 0.004293 0.004207 0.004379
2028-03-11 0.004270 0.004185 0.004356
2028-03-12 0.004261 0.004176 0.004346
2028-03-13 0.004240 0.004155 0.004325
2028-03-14 0.004217 0.004133 0.004301
2028-03-15 0.004195 0.004111 0.004279
2028-03-16 0.004205 0.004121 0.004289
2028-03-17 0.004212 0.004127 0.004296
2028-03-18 0.004234 0.004150 0.004319
2028-03-19 0.004257 0.004172 0.004342
2028-03-20 0.004234 0.004150 0.004319
2028-03-21 0.004257 0.004172 0.004342
2028-03-22 0.004235 0.004150 0.004319
2028-03-23 0.004257 0.004172 0.004343
2028-03-24 0.004280 0.004195 0.004366
2028-03-25 0.004257 0.004172 0.004343
2028-03-26 0.004235 0.004150 0.004319
2028-03-27 0.004251 0.004166 0.004336
2028-03-28 0.004274 0.004189 0.004360
2028-03-29 0.004297 0.004211 0.004383
2028-03-30 0.004274 0.004189 0.004360
2028-03-31 0.004282 0.004196 0.004367
2028 April
2028-04-01 0.004305 0.004219 0.004391
2028-04-02 0.004282 0.004196 0.004367
2028-04-03 0.004279 0.004193 0.004365
2028-04-04 0.004282 0.004197 0.004368
2028-04-05 0.004260 0.004174 0.004345
2028-04-06 0.004282 0.004197 0.004368
2028-04-07 0.004295 0.004209 0.004381
2028-04-08 0.004272 0.004186 0.004357
2028-04-09 0.004285 0.004199 0.004370
2028-04-10 0.004277 0.004191 0.004362
2028-04-11 0.004254 0.004169 0.004339
2028-04-12 0.004231 0.004147 0.004316
2028-04-13 0.004238 0.004153 0.004323
2028-04-14 0.004223 0.004139 0.004308
2028-04-15 0.004246 0.004161 0.004331
2028-04-16 0.004224 0.004139 0.004308
2028-04-17 0.004235 0.004150 0.004320
2028-04-18 0.004216 0.004132 0.004301
2028-04-19 0.004239 0.004154 0.004324
2028-04-20 0.004239 0.004154 0.004324
2028-04-21 0.004245 0.004160 0.004330
2028-04-22 0.004223 0.004138 0.004307
2028-04-23 0.004239 0.004155 0.004324
2028-04-24 0.004229 0.004145 0.004314
2028-04-25 0.004207 0.004122 0.004291
2028-04-26 0.004184 0.004100 0.004268
2028-04-27 0.004207 0.004123 0.004291
2028-04-28 0.004194 0.004110 0.004278
2028-04-29 0.004193 0.004109 0.004277
2028-04-30 0.004178 0.004095 0.004262
2028 May
2028-05-01 0.004164 0.004081 0.004248
2028-05-02 0.004153 0.004070 0.004236
2028-05-03 0.004136 0.004053 0.004219
2028-05-04 0.004114 0.004032 0.004196
2028-05-05 0.004136 0.004053 0.004219
2028-05-06 0.004114 0.004032 0.004196
2028-05-07 0.004113 0.004031 0.004195
2028-05-08 0.004095 0.004013 0.004176
2028-05-09 0.004073 0.003991 0.004154
2028-05-10 0.004093 0.004011 0.004174
2028-05-11 0.004071 0.003989 0.004152
2028-05-12 0.004049 0.003968 0.004130
2028-05-13 0.004054 0.003973 0.004135
2028-05-14 0.004076 0.003994 0.004157
2028-05-15 0.004054 0.003973 0.004135
2028-05-16 0.004054 0.003973 0.004135
2028-05-17 0.004076 0.003995 0.004158
2028-05-18 0.004054 0.003973 0.004136
2028-05-19 0.004076 0.003995 0.004158
2028-05-20 0.004085 0.004003 0.004166
2028-05-21 0.004071 0.003989 0.004152
2028-05-22 0.004092 0.004011 0.004174
2028-05-23 0.004081 0.004000 0.004163
2028-05-24 0.004078 0.003996 0.004160
2028-05-25 0.004070 0.003988 0.004151
2028-05-26 0.004067 0.003986 0.004149
2028-05-27 0.004078 0.003996 0.004159
2028-05-28 0.004072 0.003991 0.004153
2028-05-29 0.004061 0.003980 0.004143
2028-05-30 0.004064 0.003983 0.004145
2028-05-31 0.004064 0.003983 0.004145
2028 June
2028-06-01 0.004042 0.003961 0.004123
2028-06-02 0.004034 0.003953 0.004115
2028-06-03 0.004012 0.003932 0.004093
2028-06-04 0.003991 0.003911 0.004071
2028-06-05 0.003970 0.003890 0.004049
2028-06-06 0.003973 0.003893 0.004052
2028-06-07 0.003994 0.003914 0.004074
2028-06-08 0.003973 0.003893 0.004052
2028-06-09 0.003957 0.003878 0.004036
2028-06-10 0.003978 0.003899 0.004058
2028-06-11 0.003957 0.003878 0.004036
2028-06-12 0.003957 0.003878 0.004036
2028-06-13 0.003948 0.003869 0.004027
2028-06-14 0.003947 0.003868 0.004026
2028-06-15 0.003968 0.003889 0.004048
2028-06-16 0.003990 0.003910 0.004070
2028-06-17 0.004011 0.003931 0.004091
2028-06-18 0.004023 0.003942 0.004103
2028-06-19 0.004045 0.003964 0.004125
2028-06-20 0.004023 0.003943 0.004103
2028-06-21 0.004009 0.003928 0.004089
2028-06-22 0.004030 0.003950 0.004111
2028-06-23 0.004018 0.003937 0.004098
2028-06-24 0.004033 0.003952 0.004113
2028-06-25 0.004011 0.003931 0.004092
2028-06-26 0.004033 0.003952 0.004114
2028-06-27 0.004022 0.003942 0.004103
2028-06-28 0.004032 0.003951 0.004113
2028-06-29 0.004054 0.003973 0.004135
2028-06-30 0.004047 0.003966 0.004127
2028 July
2028-07-01 0.004035 0.003954 0.004116
2028-07-02 0.004047 0.003966 0.004127
2028-07-03 0.004039 0.003959 0.004120
2028-07-04 0.004018 0.003937 0.004098
2028-07-05 0.004025 0.003945 0.004106
2028-07-06 0.004047 0.003966 0.004128
2028-07-07 0.004026 0.003945 0.004107
2028-07-08 0.004048 0.003967 0.004129
2028-07-09 0.004048 0.003967 0.004129
2028-07-10 0.004045 0.003964 0.004126
2028-07-11 0.004064 0.003983 0.004145
2028-07-12 0.004042 0.003961 0.004123
2028-07-13 0.004044 0.003963 0.004125
2028-07-14 0.004022 0.003942 0.004103
2028-07-15 0.004044 0.003963 0.004125
2028-07-16 0.004044 0.003963 0.004125
2028-07-17 0.004063 0.003982 0.004144
2028-07-18 0.004042 0.003961 0.004122
2028-07-19 0.004063 0.003982 0.004145
2028-07-20 0.004085 0.004003 0.004167
2028-07-21 0.004063 0.003982 0.004145
2028-07-22 0.004068 0.003987 0.004149
2028-07-23 0.004050 0.003969 0.004131
2028-07-24 0.004033 0.003952 0.004114
2028-07-25 0.004055 0.003974 0.004136
2028-07-26 0.004033 0.003953 0.004114
2028-07-27 0.004012 0.003932 0.004092
2028-07-28 0.004011 0.003931 0.004091
2028-07-29 0.004032 0.003952 0.004113
2028-07-30 0.004019 0.003938 0.004099
2028-07-31 0.004030 0.003949 0.004110
2028 August
2028-08-01 0.004041 0.003960 0.004121
2028-08-02 0.004062 0.003981 0.004144
2028-08-03 0.004041 0.003960 0.004122
2028-08-04 0.004022 0.003942 0.004103
2028-08-05 0.004044 0.003963 0.004125
2028-08-06 0.004044 0.003963 0.004125
2028-08-07 0.004040 0.003960 0.004121
2028-08-08 0.004019 0.003939 0.004099
2028-08-09 0.004041 0.003960 0.004121
2028-08-10 0.004062 0.003981 0.004144
2028-08-11 0.004044 0.003963 0.004125
2028-08-12 0.004058 0.003977 0.004139
2028-08-13 0.004080 0.003998 0.004161
2028-08-14 0.004102 0.004020 0.004184
2028-08-15 0.004080 0.003998 0.004161
2028-08-16 0.004102 0.004020 0.004184
2028-08-17 0.004113 0.004030 0.004195
2028-08-18 0.004091 0.004009 0.004173
2028-08-19 0.004113 0.004031 0.004195
2028-08-20 0.004091 0.004009 0.004173
2028-08-21 0.004113 0.004031 0.004195
2028-08-22 0.004091 0.004009 0.004173
2028-08-23 0.004078 0.003996 0.004159
2028-08-24 0.004056 0.003975 0.004137
2028-08-25 0.004065 0.003984 0.004147
2028-08-26 0.004087 0.004006 0.004169
2028-08-27 0.004088 0.004007 0.004170
2028-08-28 0.004088 0.004007 0.004170
2028-08-29 0.004098 0.004016 0.004180
2028-08-30 0.004077 0.003995 0.004158
2028-08-31 0.004099 0.004017 0.004181
2028 September
2028-09-01 0.004077 0.003995 0.004158
2028-09-02 0.004089 0.004007 0.004171
2028-09-03 0.004067 0.003986 0.004148
2028-09-04 0.004066 0.003985 0.004147
2028-09-05 0.004062 0.003981 0.004143
2028-09-06 0.004041 0.003960 0.004121
2028-09-07 0.004024 0.003944 0.004105
2028-09-08 0.004028 0.003948 0.004109
2028-09-09 0.004050 0.003969 0.004131
2028-09-10 0.004053 0.003972 0.004134
2028-09-11 0.004053 0.003972 0.004134
2028-09-12 0.004047 0.003966 0.004128
2028-09-13 0.004069 0.003987 0.004150
2028-09-14 0.004091 0.004009 0.004173
2028-09-15 0.004079 0.003998 0.004161
2028-09-16 0.004058 0.003977 0.004139
2028-09-17 0.004050 0.003969 0.004131
2028-09-18 0.004050 0.003969 0.004131
2028-09-19 0.004059 0.003978 0.004140
2028-09-20 0.004081 0.003999 0.004162
2028-09-21 0.004059 0.003978 0.004140
2028-09-22 0.004073 0.003992 0.004154
2028-09-23 0.004067 0.003986 0.004149
2028-09-24 0.004046 0.003966 0.004127
2028-09-25 0.004049 0.003968 0.004130
2028-09-26 0.004055 0.003974 0.004136
2028-09-27 0.004071 0.003990 0.004152
2028-09-28 0.004093 0.004011 0.004175
2028-09-29 0.004082 0.004000 0.004163
2028-09-30 0.004060 0.003979 0.004141
2028 October
2028-10-01 0.004070 0.003989 0.004152
2028-10-02 0.004073 0.003992 0.004155
2028-10-03 0.004095 0.004013 0.004177
2028-10-04 0.004073 0.003992 0.004155
2028-10-05 0.004095 0.004013 0.004177
2028-10-06 0.004093 0.004011 0.004175
2028-10-07 0.004072 0.003990 0.004153
2028-10-08 0.004068 0.003986 0.004149
2028-10-09 0.004068 0.003986 0.004149
2028-10-10 0.004066 0.003985 0.004147
2028-10-11 0.004044 0.003963 0.004125
2028-10-12 0.004023 0.003942 0.004103
2028-10-13 0.004044 0.003963 0.004125
2028-10-14 0.004066 0.003985 0.004147
2028-10-15 0.004088 0.004006 0.004170
2028-10-16 0.004076 0.003994 0.004157
2028-10-17 0.004093 0.004011 0.004175
2028-10-18 0.004083 0.004002 0.004165
2028-10-19 0.004105 0.004023 0.004187
2028-10-20 0.004127 0.004045 0.004210
2028-10-21 0.004108 0.004026 0.004190
2028-10-22 0.004106 0.004024 0.004188
2028-10-23 0.004128 0.004045 0.004211
2028-10-24 0.004106 0.004024 0.004188
2028-10-25 0.004084 0.004002 0.004166
2028-10-26 0.004081 0.004000 0.004163
2028-10-27 0.004090 0.004008 0.004172
2028-10-28 0.004112 0.004030 0.004194
2028-10-29 0.004090 0.004008 0.004172
2028-10-30 0.004112 0.004030 0.004194
2028-10-31 0.004092 0.004011 0.004174
2028 November
2028-11-01 0.004071 0.003989 0.004152
2028-11-02 0.004092 0.004011 0.004174