> Page 5: COP/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003890 0.003812 0.003968
2030-01-02 0.003869 0.003792 0.003947
2030-01-03 0.003890 0.003812 0.003968
2030-01-04 0.003870 0.003792 0.003947
2030-01-05 0.003849 0.003772 0.003926
2030-01-06 0.003870 0.003792 0.003947
2030-01-07 0.003890 0.003813 0.003968
2030-01-08 0.003901 0.003823 0.003979
2030-01-09 0.003881 0.003804 0.003959
2030-01-10 0.003871 0.003794 0.003949
2030-01-11 0.003851 0.003774 0.003928
2030-01-12 0.003871 0.003794 0.003949
2030-01-13 0.003892 0.003814 0.003970
2030-01-14 0.003872 0.003794 0.003949
2030-01-15 0.003878 0.003801 0.003956
2030-01-16 0.003858 0.003781 0.003935
2030-01-17 0.003879 0.003801 0.003956
2030-01-18 0.003873 0.003795 0.003950
2030-01-19 0.003852 0.003775 0.003929
2030-01-20 0.003873 0.003795 0.003950
2030-01-21 0.003878 0.003801 0.003956
2030-01-22 0.003857 0.003780 0.003935
2030-01-23 0.003837 0.003760 0.003914
2030-01-24 0.003823 0.003747 0.003900
2030-01-25 0.003844 0.003767 0.003921
2030-01-26 0.003865 0.003787 0.003942
2030-01-27 0.003884 0.003806 0.003962
2030-01-28 0.003863 0.003786 0.003941
2030-01-29 0.003852 0.003775 0.003929
2030-01-30 0.003832 0.003755 0.003908
2030-01-31 0.003830 0.003753 0.003906
2030 February
2030-02-01 0.003830 0.003754 0.003907
2030-02-02 0.003846 0.003769 0.003923
2030-02-03 0.003847 0.003770 0.003923
2030-02-04 0.003838 0.003762 0.003915
2030-02-05 0.003859 0.003782 0.003936
2030-02-06 0.003848 0.003771 0.003925
2030-02-07 0.003858 0.003781 0.003936
2030-02-08 0.003838 0.003761 0.003915
2030-02-09 0.003817 0.003741 0.003894
2030-02-10 0.003797 0.003721 0.003873
2030-02-11 0.003777 0.003701 0.003852
2030-02-12 0.003797 0.003721 0.003873
2030-02-13 0.003817 0.003741 0.003894
2030-02-14 0.003838 0.003761 0.003915
2030-02-15 0.003818 0.003741 0.003894
2030-02-16 0.003797 0.003721 0.003873
2030-02-17 0.003802 0.003726 0.003878
2030-02-18 0.003804 0.003728 0.003880
2030-02-19 0.003790 0.003715 0.003866
2030-02-20 0.003770 0.003695 0.003846
2030-02-21 0.003765 0.003690 0.003840
2030-02-22 0.003745 0.003670 0.003820
2030-02-23 0.003725 0.003650 0.003799
2030-02-24 0.003745 0.003670 0.003820
2030-02-25 0.003765 0.003690 0.003840
2030-02-26 0.003785 0.003710 0.003861
2030-02-27 0.003806 0.003730 0.003882
2030-02-28 0.003807 0.003731 0.003883
2030 March
2030-03-01 0.003787 0.003711 0.003862
2030-03-02 0.003767 0.003691 0.003842
2030-03-03 0.003746 0.003672 0.003821
2030-03-04 0.003742 0.003667 0.003817
2030-03-05 0.003762 0.003687 0.003838
2030-03-06 0.003742 0.003667 0.003817
2030-03-07 0.003757 0.003682 0.003832
2030-03-08 0.003777 0.003701 0.003852
2030-03-09 0.003772 0.003697 0.003847
2030-03-10 0.003792 0.003716 0.003868
2030-03-11 0.003772 0.003697 0.003848
2030-03-12 0.003752 0.003677 0.003827
2030-03-13 0.003763 0.003687 0.003838
2030-03-14 0.003758 0.003683 0.003833
2030-03-15 0.003738 0.003663 0.003813
2030-03-16 0.003718 0.003644 0.003792
2030-03-17 0.003738 0.003663 0.003813
2030-03-18 0.003758 0.003683 0.003833
2030-03-19 0.003778 0.003703 0.003854
2030-03-20 0.003758 0.003683 0.003833
2030-03-21 0.003738 0.003664 0.003813
2030-03-22 0.003740 0.003665 0.003815
2030-03-23 0.003760 0.003685 0.003835
2030-03-24 0.003740 0.003665 0.003815
2030-03-25 0.003760 0.003685 0.003836
2030-03-26 0.003740 0.003665 0.003815
2030-03-27 0.003720 0.003646 0.003795
2030-03-28 0.003740 0.003666 0.003815
2030-03-29 0.003738 0.003663 0.003813
2030-03-30 0.003740 0.003665 0.003815
2030-03-31 0.003760 0.003685 0.003835
2030 April
2030-04-01 0.003743 0.003668 0.003817
2030-04-02 0.003748 0.003673 0.003823
2030-04-03 0.003737 0.003663 0.003812
2030-04-04 0.003717 0.003643 0.003792
2030-04-05 0.003737 0.003663 0.003812
2030-04-06 0.003758 0.003682 0.003833
2030-04-07 0.003742 0.003667 0.003817
2030-04-08 0.003722 0.003648 0.003797
2030-04-09 0.003742 0.003667 0.003817
2030-04-10 0.003762 0.003687 0.003838
2030-04-11 0.003760 0.003685 0.003835
2030-04-12 0.003755 0.003680 0.003830
2030-04-13 0.003776 0.003700 0.003851
2030-04-14 0.003772 0.003697 0.003848
2030-04-15 0.003793 0.003717 0.003868
2030-04-16 0.003796 0.003720 0.003872
2030-04-17 0.003814 0.003738 0.003890
2030-04-18 0.003793 0.003718 0.003869
2030-04-19 0.003773 0.003698 0.003849
2030-04-20 0.003794 0.003718 0.003869
2030-04-21 0.003784 0.003709 0.003860
2030-04-22 0.003764 0.003689 0.003840
2030-04-23 0.003744 0.003669 0.003819
2030-04-24 0.003764 0.003689 0.003840
2030-04-25 0.003785 0.003709 0.003860
2030-04-26 0.003764 0.003689 0.003840
2030-04-27 0.003785 0.003709 0.003860
2030-04-28 0.003793 0.003718 0.003869
2030-04-29 0.003805 0.003729 0.003881
2030-04-30 0.003825 0.003749 0.003902
2030 May
2030-05-01 0.003842 0.003765 0.003919
2030-05-02 0.003821 0.003745 0.003898
2030-05-03 0.003801 0.003725 0.003877
2030-05-04 0.003781 0.003705 0.003856
2030-05-05 0.003760 0.003685 0.003836
2030-05-06 0.003740 0.003666 0.003815
2030-05-07 0.003720 0.003646 0.003795
2030-05-08 0.003740 0.003665 0.003815
2030-05-09 0.003720 0.003646 0.003795
2030-05-10 0.003732 0.003658 0.003807
2030-05-11 0.003752 0.003677 0.003827
2030-05-12 0.003762 0.003687 0.003838
2030-05-13 0.003742 0.003667 0.003817
2030-05-14 0.003722 0.003648 0.003797
2030-05-15 0.003728 0.003653 0.003802
2030-05-16 0.003708 0.003634 0.003782
2030-05-17 0.003705 0.003631 0.003780
2030-05-18 0.003686 0.003612 0.003759
2030-05-19 0.003706 0.003631 0.003780
2030-05-20 0.003725 0.003651 0.003800
2030-05-21 0.003711 0.003636 0.003785
2030-05-22 0.003731 0.003656 0.003805
2030-05-23 0.003711 0.003636 0.003785
2030-05-24 0.003691 0.003617 0.003765
2030-05-25 0.003671 0.003598 0.003745
2030-05-26 0.003652 0.003579 0.003725
2030-05-27 0.003636 0.003563 0.003708
2030-05-28 0.003655 0.003582 0.003728
2030-05-29 0.003670 0.003596 0.003743
2030-05-30 0.003650 0.003577 0.003723
2030-05-31 0.003643 0.003570 0.003716
2030 June
2030-06-01 0.003663 0.003590 0.003736
2030-06-02 0.003683 0.003609 0.003756
2030-06-03 0.003667 0.003593 0.003740
2030-06-04 0.003683 0.003609 0.003756
2030-06-05 0.003702 0.003628 0.003777
2030-06-06 0.003683 0.003609 0.003756
2030-06-07 0.003676 0.003602 0.003749
2030-06-08 0.003656 0.003583 0.003729
2030-06-09 0.003637 0.003564 0.003709
2030-06-10 0.003637 0.003565 0.003710
2030-06-11 0.003657 0.003584 0.003730
2030-06-12 0.003658 0.003585 0.003731
2030-06-13 0.003651 0.003578 0.003724
2030-06-14 0.003631 0.003559 0.003704
2030-06-15 0.003651 0.003578 0.003724
2030-06-16 0.003670 0.003597 0.003744
2030-06-17 0.003651 0.003578 0.003724
2030-06-18 0.003653 0.003580 0.003726
2030-06-19 0.003634 0.003561 0.003707
2030-06-20 0.003626 0.003553 0.003698
2030-06-21 0.003612 0.003540 0.003684
2030-06-22 0.003627 0.003555 0.003700
2030-06-23 0.003638 0.003565 0.003711
2030-06-24 0.003619 0.003546 0.003691
2030-06-25 0.003599 0.003527 0.003671
2030-06-26 0.003596 0.003524 0.003668
2030-06-27 0.003593 0.003521 0.003665
2030-06-28 0.003610 0.003538 0.003682
2030-06-29 0.003591 0.003519 0.003662
2030-06-30 0.003610 0.003538 0.003682
2030 July
2030-07-01 0.003629 0.003557 0.003702
2030-07-02 0.003610 0.003538 0.003682
2030-07-03 0.003629 0.003557 0.003702
2030-07-04 0.003649 0.003576 0.003722
2030-07-05 0.003636 0.003563 0.003709
2030-07-06 0.003656 0.003582 0.003729
2030-07-07 0.003663 0.003589 0.003736
2030-07-08 0.003643 0.003570 0.003716
2030-07-09 0.003663 0.003589 0.003736
2030-07-10 0.003682 0.003609 0.003756
2030-07-11 0.003663 0.003590 0.003736
2030-07-12 0.003683 0.003609 0.003756
2030-07-13 0.003676 0.003602 0.003749
2030-07-14 0.003675 0.003601 0.003748
2030-07-15 0.003695 0.003621 0.003769
2030-07-16 0.003715 0.003640 0.003789
2030-07-17 0.003695 0.003621 0.003769
2030-07-18 0.003675 0.003602 0.003749
2030-07-19 0.003655 0.003582 0.003729
2030-07-20 0.003675 0.003602 0.003749
2030-07-21 0.003695 0.003621 0.003769
2030-07-22 0.003675 0.003602 0.003749
2030-07-23 0.003656 0.003583 0.003729
2030-07-24 0.003675 0.003602 0.003749
2030-07-25 0.003695 0.003621 0.003769
2030-07-26 0.003715 0.003640 0.003789
2030-07-27 0.003695 0.003621 0.003769
2030-07-28 0.003715 0.003640 0.003789
2030-07-29 0.003709 0.003635 0.003783
2030-07-30 0.003689 0.003615 0.003763
2030-07-31 0.003709 0.003635 0.003783
2030 August
2030-08-01 0.003689 0.003615 0.003763
2030-08-02 0.003684 0.003611 0.003758
2030-08-03 0.003704 0.003630 0.003778
2030-08-04 0.003719 0.003644 0.003793
2030-08-05 0.003739 0.003664 0.003813
2030-08-06 0.003759 0.003683 0.003834
2030-08-07 0.003739 0.003664 0.003813
2030-08-08 0.003719 0.003644 0.003793
2030-08-09 0.003739 0.003664 0.003813
2030-08-10 0.003753 0.003678 0.003828
2030-08-11 0.003773 0.003698 0.003849
2030-08-12 0.003793 0.003718 0.003869
2030-08-13 0.003814 0.003738 0.003890
2030-08-14 0.003825 0.003748 0.003901
2030-08-15 0.003806 0.003730 0.003882
2030-08-16 0.003785 0.003710 0.003861
2030-08-17 0.003786 0.003710 0.003862
2030-08-18 0.003766 0.003690 0.003841
2030-08-19 0.003758 0.003683 0.003834
2030-08-20 0.003779 0.003703 0.003854
2030-08-21 0.003759 0.003683 0.003834
2030-08-22 0.003765 0.003689 0.003840
2030-08-23 0.003745 0.003670 0.003819
2030-08-24 0.003728 0.003653 0.003802
2030-08-25 0.003746 0.003671 0.003821
2030-08-26 0.003766 0.003691 0.003841
2030-08-27 0.003750 0.003675 0.003825
2030-08-28 0.003758 0.003683 0.003833
2030-08-29 0.003738 0.003663 0.003813
2030-08-30 0.003737 0.003662 0.003812
2030-08-31 0.003757 0.003682 0.003832
2030 September
2030-09-01 0.003777 0.003702 0.003853
2030-09-02 0.003798 0.003722 0.003874
2030-09-03 0.003808 0.003732 0.003885
2030-09-04 0.003829 0.003752 0.003905
2030-09-05 0.003850 0.003773 0.003926
2030-09-06 0.003859 0.003782 0.003936
2030-09-07 0.003879 0.003802 0.003957
2030-09-08 0.003859 0.003782 0.003936
2030-09-09 0.003877 0.003799 0.003954
2030-09-10 0.003897 0.003819 0.003975
2030-09-11 0.003877 0.003799 0.003954
2030-09-12 0.003856 0.003779 0.003933
2030-09-13 0.003835 0.003759 0.003912
2030-09-14 0.003856 0.003779 0.003933
2030-09-15 0.003877 0.003799 0.003954
2030-09-16 0.003897 0.003819 0.003975
2030-09-17 0.003876 0.003799 0.003954
2030-09-18 0.003856 0.003779 0.003933
2030-09-19 0.003835 0.003758 0.003912
2030-09-20 0.003841 0.003764 0.003918
2030-09-21 0.003862 0.003785 0.003939
2030-09-22 0.003870 0.003793 0.003948
2030-09-23 0.003891 0.003813 0.003969
2030-09-24 0.003912 0.003834 0.003990
2030-09-25 0.003908 0.003830 0.003986
2030-09-26 0.003927 0.003849 0.004006
2030-09-27 0.003948 0.003869 0.004027
2030-09-28 0.003970 0.003890 0.004049
2030-09-29 0.003991 0.003911 0.004071
2030-09-30 0.003996 0.003916 0.004076
2030 October
2030-10-01 0.003988 0.003908 0.004068
2030-10-02 0.004010 0.003929 0.004090
2030-10-03 0.004016 0.003935 0.004096
2030-10-04 0.004025 0.003944 0.004105
2030-10-05 0.004003 0.003923 0.004083
2030-10-06 0.004025 0.003944 0.004105
2030-10-07 0.004047 0.003966 0.004127
2030-10-08 0.004068 0.003987 0.004150
2030-10-09 0.004061 0.003980 0.004143
2030-10-10 0.004083 0.004002 0.004165
2030-10-11 0.004105 0.004023 0.004187
2030-10-12 0.004083 0.004002 0.004165
2030-10-13 0.004105 0.004023 0.004187
2030-10-14 0.004123 0.004040 0.004205
2030-10-15 0.004117 0.004035 0.004199
2030-10-16 0.004139 0.004056 0.004222
2030-10-17 0.004120 0.004037 0.004202
2030-10-18 0.004098 0.004016 0.004180
2030-10-19 0.004076 0.003994 0.004157
2030-10-20 0.004054 0.003973 0.004135
2030-10-21 0.004059 0.003978 0.004140
2030-10-22 0.004038 0.003957 0.004118
2030-10-23 0.004043 0.003962 0.004123
2030-10-24 0.004064 0.003983 0.004146
2030-10-25 0.004043 0.003962 0.004124
2030-10-26 0.004064 0.003983 0.004146
2030-10-27 0.004043 0.003962 0.004124
2030-10-28 0.004065 0.003983 0.004146
2030-10-29 0.004046 0.003965 0.004127
2030-10-30 0.004051 0.003970 0.004132
2030-10-31 0.004030 0.003949 0.004110
2030 November
2030-11-01 0.004052 0.003971 0.004133
2030-11-02 0.004061 0.003980 0.004142