> Page 4: COP/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.004070 0.003989 0.004151
2029-01-02 0.004092 0.004010 0.004174
2029-01-03 0.004086 0.004005 0.004168
2029-01-04 0.004108 0.004026 0.004191
2029-01-05 0.004105 0.004023 0.004187
2029-01-06 0.004084 0.004003 0.004166
2029-01-07 0.004098 0.004016 0.004180
2029-01-08 0.004099 0.004017 0.004181
2029-01-09 0.004121 0.004039 0.004204
2029-01-10 0.004115 0.004032 0.004197
2029-01-11 0.004110 0.004028 0.004192
2029-01-12 0.004124 0.004041 0.004206
2029-01-13 0.004124 0.004041 0.004206
2029-01-14 0.004116 0.004033 0.004198
2029-01-15 0.004099 0.004017 0.004181
2029-01-16 0.004121 0.004039 0.004204
2029-01-17 0.004136 0.004053 0.004219
2029-01-18 0.004114 0.004031 0.004196
2029-01-19 0.004113 0.004031 0.004195
2029-01-20 0.004104 0.004022 0.004186
2029-01-21 0.004108 0.004026 0.004190
2029-01-22 0.004130 0.004048 0.004213
2029-01-23 0.004108 0.004026 0.004190
2029-01-24 0.004101 0.004019 0.004183
2029-01-25 0.004112 0.004030 0.004194
2029-01-26 0.004090 0.004008 0.004172
2029-01-27 0.004098 0.004016 0.004180
2029-01-28 0.004085 0.004003 0.004166
2029-01-29 0.004063 0.003982 0.004144
2029-01-30 0.004059 0.003978 0.004140
2029-01-31 0.004081 0.003999 0.004163
2029 February
2029-02-01 0.004103 0.004021 0.004185
2029-02-02 0.004099 0.004017 0.004181
2029-02-03 0.004085 0.004004 0.004167
2029-02-04 0.004087 0.004005 0.004169
2029-02-05 0.004094 0.004012 0.004176
2029-02-06 0.004097 0.004015 0.004179
2029-02-07 0.004076 0.003994 0.004157
2029-02-08 0.004085 0.004003 0.004166
2029-02-09 0.004107 0.004025 0.004189
2029-02-10 0.004107 0.004025 0.004189
2029-02-11 0.004085 0.004003 0.004167
2029-02-12 0.004063 0.003982 0.004144
2029-02-13 0.004069 0.003987 0.004150
2029-02-14 0.004090 0.004009 0.004172
2029-02-15 0.004112 0.004030 0.004195
2029-02-16 0.004135 0.004052 0.004217
2029-02-17 0.004113 0.004030 0.004195
2029-02-18 0.004107 0.004025 0.004189
2029-02-19 0.004085 0.004003 0.004167
2029-02-20 0.004107 0.004025 0.004189
2029-02-21 0.004089 0.004007 0.004171
2029-02-22 0.004089 0.004007 0.004171
2029-02-23 0.004094 0.004012 0.004176
2029-02-24 0.004093 0.004012 0.004175
2029-02-25 0.004072 0.003991 0.004154
2029-02-26 0.004094 0.004012 0.004176
2029-02-27 0.004072 0.003991 0.004154
2029-02-28 0.004093 0.004011 0.004175
2029 March
2029-03-01 0.004115 0.004032 0.004197
2029-03-02 0.004118 0.004036 0.004201
2029-03-03 0.004140 0.004057 0.004222
2029-03-04 0.004122 0.004040 0.004205
2029-03-05 0.004100 0.004018 0.004182
2029-03-06 0.004120 0.004037 0.004202
2029-03-07 0.004142 0.004059 0.004225
2029-03-08 0.004164 0.004081 0.004247
2029-03-09 0.004186 0.004103 0.004270
2029-03-10 0.004164 0.004081 0.004247
2029-03-11 0.004149 0.004066 0.004232
2029-03-12 0.004127 0.004044 0.004209
2029-03-13 0.004142 0.004059 0.004225
2029-03-14 0.004132 0.004049 0.004214
2029-03-15 0.004132 0.004050 0.004215
2029-03-16 0.004110 0.004028 0.004192
2029-03-17 0.004132 0.004050 0.004215
2029-03-18 0.004147 0.004064 0.004230
2029-03-19 0.004125 0.004042 0.004207
2029-03-20 0.004104 0.004022 0.004186
2029-03-21 0.004088 0.004007 0.004170
2029-03-22 0.004080 0.003999 0.004162
2029-03-23 0.004058 0.003977 0.004140
2029-03-24 0.004037 0.003956 0.004118
2029-03-25 0.004027 0.003946 0.004107
2029-03-26 0.004048 0.003967 0.004129
2029-03-27 0.004027 0.003946 0.004107
2029-03-28 0.004038 0.003957 0.004118
2029-03-29 0.004016 0.003936 0.004096
2029-03-30 0.004035 0.003954 0.004116
2029-03-31 0.004040 0.003959 0.004121
2029 April
2029-04-01 0.004056 0.003975 0.004137
2029-04-02 0.004042 0.003961 0.004123
2029-04-03 0.004029 0.003948 0.004109
2029-04-04 0.004008 0.003928 0.004088
2029-04-05 0.003987 0.003907 0.004066
2029-04-06 0.003979 0.003900 0.004059
2029-04-07 0.004001 0.003921 0.004081
2029-04-08 0.003979 0.003900 0.004059
2029-04-09 0.003979 0.003899 0.004058
2029-04-10 0.003996 0.003916 0.004076
2029-04-11 0.003997 0.003917 0.004077
2029-04-12 0.003995 0.003915 0.004075
2029-04-13 0.003973 0.003894 0.004053
2029-04-14 0.003982 0.003902 0.004062
2029-04-15 0.003966 0.003887 0.004046
2029-04-16 0.003957 0.003878 0.004037
2029-04-17 0.003971 0.003891 0.004050
2029-04-18 0.003950 0.003871 0.004029
2029-04-19 0.003931 0.003853 0.004010
2029-04-20 0.003911 0.003832 0.003989
2029-04-21 0.003919 0.003841 0.003998
2029-04-22 0.003939 0.003860 0.004018
2029-04-23 0.003960 0.003881 0.004039
2029-04-24 0.003946 0.003867 0.004025
2029-04-25 0.003942 0.003863 0.004021
2029-04-26 0.003963 0.003884 0.004042
2029-04-27 0.003984 0.003905 0.004064
2029-04-28 0.003974 0.003894 0.004053
2029-04-29 0.003977 0.003897 0.004056
2029-04-30 0.003975 0.003895 0.004054
2029 May
2029-05-01 0.003954 0.003875 0.004033
2029-05-02 0.003933 0.003854 0.004011
2029-05-03 0.003934 0.003855 0.004012
2029-05-04 0.003913 0.003835 0.003991
2029-05-05 0.003892 0.003814 0.003970
2029-05-06 0.003913 0.003835 0.003992
2029-05-07 0.003930 0.003852 0.004009
2029-05-08 0.003913 0.003834 0.003991
2029-05-09 0.003934 0.003855 0.004012
2029-05-10 0.003913 0.003835 0.003991
2029-05-11 0.003932 0.003853 0.004010
2029-05-12 0.003931 0.003853 0.004010
2029-05-13 0.003953 0.003874 0.004032
2029-05-14 0.003974 0.003894 0.004053
2029-05-15 0.003995 0.003915 0.004075
2029-05-16 0.003974 0.003894 0.004053
2029-05-17 0.003955 0.003876 0.004034
2029-05-18 0.003976 0.003897 0.004056
2029-05-19 0.003955 0.003876 0.004034
2029-05-20 0.003976 0.003897 0.004056
2029-05-21 0.003955 0.003876 0.004034
2029-05-22 0.003976 0.003897 0.004056
2029-05-23 0.003957 0.003878 0.004036
2029-05-24 0.003945 0.003866 0.004023
2029-05-25 0.003928 0.003850 0.004007
2029-05-26 0.003943 0.003864 0.004022
2029-05-27 0.003964 0.003885 0.004043
2029-05-28 0.003985 0.003906 0.004065
2029-05-29 0.003964 0.003885 0.004043
2029-05-30 0.003985 0.003906 0.004065
2029-05-31 0.003964 0.003885 0.004043
2029 June
2029-06-01 0.003943 0.003864 0.004022
2029-06-02 0.003949 0.003870 0.004028
2029-06-03 0.003947 0.003868 0.004026
2029-06-04 0.003926 0.003847 0.004004
2029-06-05 0.003910 0.003832 0.003988
2029-06-06 0.003900 0.003822 0.003978
2029-06-07 0.003921 0.003843 0.004000
2029-06-08 0.003943 0.003864 0.004021
2029-06-09 0.003922 0.003843 0.004000
2029-06-10 0.003916 0.003837 0.003994
2029-06-11 0.003895 0.003817 0.003973
2029-06-12 0.003916 0.003837 0.003994
2029-06-13 0.003937 0.003858 0.004016
2029-06-14 0.003916 0.003838 0.003994
2029-06-15 0.003934 0.003855 0.004012
2029-06-16 0.003942 0.003863 0.004021
2029-06-17 0.003921 0.003843 0.003999
2029-06-18 0.003905 0.003827 0.003983
2029-06-19 0.003926 0.003847 0.004004
2029-06-20 0.003905 0.003827 0.003983
2029-06-21 0.003890 0.003812 0.003968
2029-06-22 0.003869 0.003792 0.003946
2029-06-23 0.003848 0.003771 0.003925
2029-06-24 0.003868 0.003790 0.003945
2029-06-25 0.003888 0.003810 0.003965
2029-06-26 0.003887 0.003809 0.003964
2029-06-27 0.003882 0.003804 0.003959
2029-06-28 0.003903 0.003824 0.003981
2029-06-29 0.003890 0.003812 0.003967
2029-06-30 0.003910 0.003832 0.003989
2029 July
2029-07-01 0.003908 0.003829 0.003986
2029-07-02 0.003929 0.003850 0.004007
2029-07-03 0.003915 0.003837 0.003994
2029-07-04 0.003937 0.003858 0.004015
2029-07-05 0.003958 0.003879 0.004037
2029-07-06 0.003979 0.003899 0.004059
2029-07-07 0.003958 0.003879 0.004037
2029-07-08 0.003937 0.003858 0.004015
2029-07-09 0.003922 0.003844 0.004001
2029-07-10 0.003919 0.003840 0.003997
2029-07-11 0.003906 0.003828 0.003984
2029-07-12 0.003899 0.003821 0.003977
2029-07-13 0.003912 0.003834 0.003990
2029-07-14 0.003891 0.003813 0.003969
2029-07-15 0.003876 0.003799 0.003954
2029-07-16 0.003855 0.003778 0.003933
2029-07-17 0.003836 0.003759 0.003913
2029-07-18 0.003857 0.003780 0.003934
2029-07-19 0.003836 0.003760 0.003913
2029-07-20 0.003816 0.003740 0.003892
2029-07-21 0.003827 0.003750 0.003903
2029-07-22 0.003823 0.003746 0.003899
2029-07-23 0.003843 0.003766 0.003920
2029-07-24 0.003864 0.003787 0.003941
2029-07-25 0.003885 0.003807 0.003962
2029-07-26 0.003906 0.003828 0.003984
2029-07-27 0.003885 0.003808 0.003963
2029-07-28 0.003906 0.003828 0.003984
2029-07-29 0.003893 0.003815 0.003971
2029-07-30 0.003884 0.003806 0.003961
2029-07-31 0.003905 0.003827 0.003983
2029 August
2029-08-01 0.003899 0.003821 0.003977
2029-08-02 0.003920 0.003842 0.003999
2029-08-03 0.003934 0.003856 0.004013
2029-08-04 0.003936 0.003858 0.004015
2029-08-05 0.003915 0.003837 0.003994
2029-08-06 0.003936 0.003858 0.004015
2029-08-07 0.003935 0.003856 0.004014
2029-08-08 0.003919 0.003841 0.003998
2029-08-09 0.003927 0.003849 0.004006
2029-08-10 0.003931 0.003853 0.004010
2029-08-11 0.003953 0.003874 0.004032
2029-08-12 0.003953 0.003874 0.004032
2029-08-13 0.003932 0.003853 0.004010
2029-08-14 0.003911 0.003832 0.003989
2029-08-15 0.003890 0.003812 0.003968
2029-08-16 0.003902 0.003824 0.003980
2029-08-17 0.003881 0.003804 0.003959
2029-08-18 0.003861 0.003783 0.003938
2029-08-19 0.003881 0.003804 0.003959
2029-08-20 0.003902 0.003824 0.003980
2029-08-21 0.003881 0.003804 0.003959
2029-08-22 0.003902 0.003824 0.003980
2029-08-23 0.003923 0.003845 0.004002
2029-08-24 0.003911 0.003833 0.003989
2029-08-25 0.003932 0.003854 0.004011
2029-08-26 0.003953 0.003874 0.004033
2029-08-27 0.003932 0.003854 0.004011
2029-08-28 0.003911 0.003833 0.003990
2029-08-29 0.003891 0.003813 0.003968
2029-08-30 0.003870 0.003792 0.003947
2029-08-31 0.003849 0.003772 0.003926
2029 September
2029-09-01 0.003870 0.003792 0.003947
2029-09-02 0.003891 0.003813 0.003968
2029-09-03 0.003870 0.003793 0.003947
2029-09-04 0.003871 0.003794 0.003949
2029-09-05 0.003851 0.003774 0.003928
2029-09-06 0.003871 0.003794 0.003949
2029-09-07 0.003851 0.003774 0.003928
2029-09-08 0.003872 0.003794 0.003949
2029-09-09 0.003892 0.003815 0.003970
2029-09-10 0.003911 0.003833 0.003989
2029-09-11 0.003891 0.003813 0.003969
2029-09-12 0.003870 0.003793 0.003948
2029-09-13 0.003891 0.003813 0.003969
2029-09-14 0.003870 0.003793 0.003948
2029-09-15 0.003850 0.003773 0.003927
2029-09-16 0.003829 0.003753 0.003906
2029-09-17 0.003850 0.003773 0.003927
2029-09-18 0.003856 0.003778 0.003933
2029-09-19 0.003859 0.003782 0.003936
2029-09-20 0.003855 0.003777 0.003932
2029-09-21 0.003860 0.003783 0.003937
2029-09-22 0.003851 0.003774 0.003929
2029-09-23 0.003872 0.003795 0.003950
2029-09-24 0.003852 0.003775 0.003929
2029-09-25 0.003867 0.003789 0.003944
2029-09-26 0.003846 0.003769 0.003923
2029-09-27 0.003826 0.003749 0.003902
2029-09-28 0.003805 0.003729 0.003881
2029-09-29 0.003826 0.003749 0.003902
2029-09-30 0.003805 0.003729 0.003881
2029 October
2029-10-01 0.003826 0.003749 0.003902
2029-10-02 0.003805 0.003729 0.003882
2029-10-03 0.003792 0.003716 0.003867
2029-10-04 0.003780 0.003704 0.003855
2029-10-05 0.003764 0.003689 0.003839
2029-10-06 0.003784 0.003709 0.003860
2029-10-07 0.003800 0.003724 0.003876
2029-10-08 0.003780 0.003704 0.003856
2029-10-09 0.003792 0.003717 0.003868
2029-10-10 0.003777 0.003701 0.003852
2029-10-11 0.003795 0.003719 0.003871
2029-10-12 0.003809 0.003733 0.003885
2029-10-13 0.003789 0.003713 0.003865
2029-10-14 0.003771 0.003695 0.003846
2029-10-15 0.003765 0.003689 0.003840
2029-10-16 0.003779 0.003703 0.003854
2029-10-17 0.003759 0.003684 0.003834
2029-10-18 0.003779 0.003703 0.003855
2029-10-19 0.003759 0.003684 0.003834
2029-10-20 0.003771 0.003695 0.003846
2029-10-21 0.003773 0.003698 0.003849
2029-10-22 0.003764 0.003689 0.003839
2029-10-23 0.003768 0.003692 0.003843
2029-10-24 0.003748 0.003673 0.003823
2029-10-25 0.003768 0.003692 0.003843
2029-10-26 0.003777 0.003702 0.003853
2029-10-27 0.003798 0.003722 0.003874
2029-10-28 0.003801 0.003725 0.003877
2029-10-29 0.003821 0.003745 0.003898
2029-10-30 0.003801 0.003725 0.003877
2029-10-31 0.003791 0.003715 0.003867
2029 November
2029-11-01 0.003800 0.003724 0.003876
2029-11-02 0.003780 0.003704 0.003855