Costa Rican Colón to Guinean Franc Price Prediction and Forecast Data for 2028
Current CRC/GNF rate: ▲ 17.3062 (+0,00%)
> Page 3: CRC/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 17.0584 | 16.7173 | 17.3996 |
| 2028-01-02 | 17.0532 | 16.7121 | 17.3942 |
| 2028-01-03 | 17.0861 | 16.7444 | 17.4278 |
| 2028-01-04 | 17.0798 | 16.7382 | 17.4214 |
| 2028-01-05 | 17.1183 | 16.7759 | 17.4606 |
| 2028-01-06 | 17.1469 | 16.8039 | 17.4898 |
| 2028-01-07 | 17.1855 | 16.8418 | 17.5292 |
| 2028-01-08 | 17.1692 | 16.8258 | 17.5126 |
| 2028-01-09 | 17.1763 | 16.8328 | 17.5198 |
| 2028-01-10 | 17.1379 | 16.7951 | 17.4806 |
| 2028-01-11 | 17.1765 | 16.8329 | 17.5200 |
| 2028-01-12 | 17.1381 | 16.7953 | 17.4808 |
| 2028-01-13 | 17.0997 | 16.7577 | 17.4417 |
| 2028-01-14 | 17.1382 | 16.7955 | 17.4810 |
| 2028-01-15 | 17.1392 | 16.7964 | 17.4820 |
| 2028-01-16 | 17.1778 | 16.8342 | 17.5213 |
| 2028-01-17 | 17.1777 | 16.8341 | 17.5213 |
| 2028-01-18 | 17.1921 | 16.8482 | 17.5359 |
| 2028-01-19 | 17.1536 | 16.8106 | 17.4967 |
| 2028-01-20 | 17.1508 | 16.8078 | 17.4938 |
| 2028-01-21 | 17.1567 | 16.8135 | 17.4998 |
| 2028-01-22 | 17.1743 | 16.8308 | 17.5177 |
| 2028-01-23 | 17.1640 | 16.8208 | 17.5073 |
| 2028-01-24 | 17.1790 | 16.8355 | 17.5226 |
| 2028-01-25 | 17.1873 | 16.8436 | 17.5310 |
| 2028-01-26 | 17.2260 | 16.8815 | 17.5705 |
| 2028-01-27 | 17.2285 | 16.8839 | 17.5730 |
| 2028-01-28 | 17.2224 | 16.8780 | 17.5669 |
| 2028-01-29 | 17.2237 | 16.8793 | 17.5682 |
| 2028-01-30 | 17.1852 | 16.8415 | 17.5289 |
| 2028-01-31 | 17.2239 | 16.8794 | 17.5684 |
| 2028 February | |||
| 2028-02-01 | 17.1854 | 16.8417 | 17.5291 |
| 2028-02-02 | 17.1996 | 16.8556 | 17.5436 |
| 2028-02-03 | 17.1612 | 16.8179 | 17.5044 |
| 2028-02-04 | 17.1228 | 16.7803 | 17.4652 |
| 2028-02-05 | 17.1613 | 16.8181 | 17.5046 |
| 2028-02-06 | 17.1230 | 16.7805 | 17.4654 |
| 2028-02-07 | 17.0847 | 16.7430 | 17.4264 |
| 2028-02-08 | 17.0813 | 16.7397 | 17.4230 |
| 2028-02-09 | 17.0486 | 16.7077 | 17.3896 |
| 2028-02-10 | 17.0352 | 16.6945 | 17.3759 |
| 2028-02-11 | 17.0422 | 16.7013 | 17.3830 |
| 2028-02-12 | 17.0300 | 16.6894 | 17.3706 |
| 2028-02-13 | 17.0283 | 16.6877 | 17.3688 |
| 2028-02-14 | 17.0033 | 16.6632 | 17.3434 |
| 2028-02-15 | 17.0057 | 16.6656 | 17.3458 |
| 2028-02-16 | 17.0091 | 16.6690 | 17.3493 |
| 2028-02-17 | 17.0079 | 16.6678 | 17.3481 |
| 2028-02-18 | 17.0293 | 16.6887 | 17.3699 |
| 2028-02-19 | 17.0311 | 16.6905 | 17.3717 |
| 2028-02-20 | 17.0289 | 16.6884 | 17.3695 |
| 2028-02-21 | 17.0112 | 16.6710 | 17.3514 |
| 2028-02-22 | 17.0011 | 16.6611 | 17.3411 |
| 2028-02-23 | 16.9995 | 16.6596 | 17.3395 |
| 2028-02-24 | 17.0016 | 16.6616 | 17.3416 |
| 2028-02-25 | 16.9636 | 16.6243 | 17.3028 |
| 2028-02-26 | 16.9675 | 16.6281 | 17.3068 |
| 2028-02-27 | 16.9295 | 16.5909 | 17.2681 |
| 2028-02-28 | 16.8917 | 16.5538 | 17.2295 |
| 2028-02-29 | 16.8894 | 16.5516 | 17.2272 |
| 2028 March | |||
| 2028-03-01 | 16.8927 | 16.5548 | 17.2305 |
| 2028-03-02 | 16.8549 | 16.5178 | 17.1920 |
| 2028-03-03 | 16.8639 | 16.5267 | 17.2012 |
| 2028-03-04 | 16.9019 | 16.5639 | 17.2399 |
| 2028-03-05 | 16.9036 | 16.5655 | 17.2416 |
| 2028-03-06 | 16.8782 | 16.5407 | 17.2158 |
| 2028-03-07 | 16.8432 | 16.5063 | 17.1801 |
| 2028-03-08 | 16.8661 | 16.5288 | 17.2034 |
| 2028-03-09 | 16.9041 | 16.5660 | 17.2421 |
| 2028-03-10 | 16.9043 | 16.5662 | 17.2424 |
| 2028-03-11 | 16.9423 | 16.6035 | 17.2812 |
| 2028-03-12 | 16.9428 | 16.6040 | 17.2817 |
| 2028-03-13 | 16.9810 | 16.6413 | 17.3206 |
| 2028-03-14 | 16.9798 | 16.6402 | 17.3194 |
| 2028-03-15 | 16.9830 | 16.6433 | 17.3226 |
| 2028-03-16 | 16.9867 | 16.6470 | 17.3265 |
| 2028-03-17 | 16.9550 | 16.6159 | 17.2941 |
| 2028-03-18 | 16.9771 | 16.6376 | 17.3167 |
| 2028-03-19 | 16.9760 | 16.6365 | 17.3155 |
| 2028-03-20 | 16.9546 | 16.6155 | 17.2936 |
| 2028-03-21 | 16.9166 | 16.5783 | 17.2550 |
| 2028-03-22 | 16.9200 | 16.5816 | 17.2584 |
| 2028-03-23 | 16.9019 | 16.5639 | 17.2400 |
| 2028-03-24 | 16.9027 | 16.5646 | 17.2407 |
| 2028-03-25 | 16.8649 | 16.5276 | 17.2022 |
| 2028-03-26 | 16.8640 | 16.5268 | 17.2013 |
| 2028-03-27 | 16.8884 | 16.5506 | 17.2262 |
| 2028-03-28 | 16.9264 | 16.5879 | 17.2649 |
| 2028-03-29 | 16.9645 | 16.6252 | 17.3038 |
| 2028-03-30 | 16.9661 | 16.6268 | 17.3055 |
| 2028-03-31 | 16.9497 | 16.6107 | 17.2887 |
| 2028 April | |||
| 2028-04-01 | 16.9722 | 16.6327 | 17.3116 |
| 2028-04-02 | 16.9638 | 16.6245 | 17.3031 |
| 2028-04-03 | 16.9259 | 16.5873 | 17.2644 |
| 2028-04-04 | 16.8880 | 16.5502 | 17.2258 |
| 2028-04-05 | 16.8606 | 16.5233 | 17.1978 |
| 2028-04-06 | 16.8493 | 16.5123 | 17.1863 |
| 2028-04-07 | 16.8872 | 16.5495 | 17.2250 |
| 2028-04-08 | 16.8876 | 16.5498 | 17.2253 |
| 2028-04-09 | 16.8745 | 16.5370 | 17.2120 |
| 2028-04-10 | 16.8749 | 16.5374 | 17.2124 |
| 2028-04-11 | 16.9129 | 16.5746 | 17.2511 |
| 2028-04-12 | 16.9129 | 16.5746 | 17.2511 |
| 2028-04-13 | 16.8875 | 16.5497 | 17.2252 |
| 2028-04-14 | 16.8497 | 16.5127 | 17.1867 |
| 2028-04-15 | 16.8876 | 16.5499 | 17.2254 |
| 2028-04-16 | 16.9014 | 16.5633 | 17.2394 |
| 2028-04-17 | 16.8918 | 16.5540 | 17.2296 |
| 2028-04-18 | 16.8677 | 16.5303 | 17.2050 |
| 2028-04-19 | 16.8687 | 16.5313 | 17.2061 |
| 2028-04-20 | 16.8667 | 16.5294 | 17.2041 |
| 2028-04-21 | 16.9047 | 16.5666 | 17.2428 |
| 2028-04-22 | 16.9091 | 16.5709 | 17.2473 |
| 2028-04-23 | 16.9098 | 16.5716 | 17.2480 |
| 2028-04-24 | 16.9479 | 16.6089 | 17.2868 |
| 2028-04-25 | 16.9524 | 16.6134 | 17.2915 |
| 2028-04-26 | 16.9145 | 16.5762 | 17.2528 |
| 2028-04-27 | 16.8767 | 16.5391 | 17.2142 |
| 2028-04-28 | 16.8715 | 16.5341 | 17.2089 |
| 2028-04-29 | 16.8669 | 16.5296 | 17.2042 |
| 2028-04-30 | 16.8292 | 16.4926 | 17.1658 |
| 2028 May | |||
| 2028-05-01 | 16.8671 | 16.5297 | 17.2044 |
| 2028-05-02 | 16.9050 | 16.5669 | 17.2431 |
| 2028-05-03 | 16.9217 | 16.5833 | 17.2601 |
| 2028-05-04 | 16.9148 | 16.5765 | 17.2531 |
| 2028-05-05 | 16.9528 | 16.6138 | 17.2919 |
| 2028-05-06 | 16.9149 | 16.5766 | 17.2532 |
| 2028-05-07 | 16.9067 | 16.5686 | 17.2448 |
| 2028-05-08 | 16.8689 | 16.5315 | 17.2063 |
| 2028-05-09 | 16.8352 | 16.4985 | 17.1719 |
| 2028-05-10 | 16.8495 | 16.5125 | 17.1864 |
| 2028-05-11 | 16.8874 | 16.5496 | 17.2251 |
| 2028-05-12 | 16.8496 | 16.5126 | 17.1866 |
| 2028-05-13 | 16.8119 | 16.4757 | 17.1482 |
| 2028-05-14 | 16.8119 | 16.4757 | 17.1482 |
| 2028-05-15 | 16.7889 | 16.4531 | 17.1247 |
| 2028-05-16 | 16.8267 | 16.4902 | 17.1632 |
| 2028-05-17 | 16.8646 | 16.5273 | 17.2019 |
| 2028-05-18 | 16.8269 | 16.4903 | 17.1634 |
| 2028-05-19 | 16.8269 | 16.4903 | 17.1634 |
| 2028-05-20 | 16.8271 | 16.4906 | 17.1636 |
| 2028-05-21 | 16.8650 | 16.5277 | 17.2023 |
| 2028-05-22 | 16.8639 | 16.5266 | 17.2012 |
| 2028-05-23 | 16.8575 | 16.5204 | 17.1947 |
| 2028-05-24 | 16.8562 | 16.5190 | 17.1933 |
| 2028-05-25 | 16.8504 | 16.5134 | 17.1874 |
| 2028-05-26 | 16.8508 | 16.5137 | 17.1878 |
| 2028-05-27 | 16.8887 | 16.5509 | 17.2265 |
| 2028-05-28 | 16.9034 | 16.5653 | 17.2415 |
| 2028-05-29 | 16.9034 | 16.5653 | 17.2415 |
| 2028-05-30 | 16.8941 | 16.5562 | 17.2319 |
| 2028-05-31 | 16.8616 | 16.5244 | 17.1989 |
| 2028 June | |||
| 2028-06-01 | 16.8996 | 16.5616 | 17.2376 |
| 2028-06-02 | 16.9297 | 16.5911 | 17.2683 |
| 2028-06-03 | 16.9041 | 16.5660 | 17.2422 |
| 2028-06-04 | 16.9421 | 16.6033 | 17.2810 |
| 2028-06-05 | 16.9091 | 16.5709 | 17.2473 |
| 2028-06-06 | 16.9472 | 16.6083 | 17.2861 |
| 2028-06-07 | 16.9093 | 16.5711 | 17.2475 |
| 2028-06-08 | 16.9474 | 16.6084 | 17.2863 |
| 2028-06-09 | 16.9855 | 16.6458 | 17.3252 |
| 2028-06-10 | 16.9809 | 16.6413 | 17.3205 |
| 2028-06-11 | 16.9808 | 16.6411 | 17.3204 |
| 2028-06-12 | 16.9637 | 16.6245 | 17.3030 |
| 2028-06-13 | 16.9258 | 16.5873 | 17.2643 |
| 2028-06-14 | 16.8880 | 16.5502 | 17.2257 |
| 2028-06-15 | 16.8502 | 16.5132 | 17.1872 |
| 2028-06-16 | 16.8351 | 16.4984 | 17.1718 |
| 2028-06-17 | 16.8730 | 16.5355 | 17.2105 |
| 2028-06-18 | 16.8353 | 16.4986 | 17.1720 |
| 2028-06-19 | 16.7976 | 16.4617 | 17.1336 |
| 2028-06-20 | 16.7976 | 16.4617 | 17.1336 |
| 2028-06-21 | 16.8025 | 16.4664 | 17.1385 |
| 2028-06-22 | 16.8403 | 16.5035 | 17.1771 |
| 2028-06-23 | 16.8457 | 16.5088 | 17.1826 |
| 2028-06-24 | 16.8175 | 16.4812 | 17.1539 |
| 2028-06-25 | 16.8168 | 16.4804 | 17.1531 |
| 2028-06-26 | 16.8395 | 16.5027 | 17.1763 |
| 2028-06-27 | 16.8638 | 16.5265 | 17.2011 |
| 2028-06-28 | 16.9018 | 16.5637 | 17.2398 |
| 2028-06-29 | 16.8640 | 16.5267 | 17.2013 |
| 2028-06-30 | 16.8644 | 16.5271 | 17.2017 |
| 2028 July | |||
| 2028-07-01 | 16.9024 | 16.5643 | 17.2404 |
| 2028-07-02 | 16.8646 | 16.5273 | 17.2019 |
| 2028-07-03 | 16.8900 | 16.5522 | 17.2278 |
| 2028-07-04 | 16.8667 | 16.5294 | 17.2041 |
| 2028-07-05 | 16.8665 | 16.5292 | 17.2038 |
| 2028-07-06 | 16.8484 | 16.5114 | 17.1854 |
| 2028-07-07 | 16.8484 | 16.5114 | 17.1854 |
| 2028-07-08 | 16.8863 | 16.5486 | 17.2241 |
| 2028-07-09 | 16.9106 | 16.5724 | 17.2488 |
| 2028-07-10 | 16.9306 | 16.5919 | 17.2692 |
| 2028-07-11 | 16.9687 | 16.6293 | 17.3080 |
| 2028-07-12 | 16.9307 | 16.5921 | 17.2693 |
| 2028-07-13 | 16.8929 | 16.5550 | 17.2307 |
| 2028-07-14 | 16.8929 | 16.5550 | 17.2307 |
| 2028-07-15 | 16.8808 | 16.5432 | 17.2184 |
| 2028-07-16 | 16.9188 | 16.5804 | 17.2572 |
| 2028-07-17 | 16.9569 | 16.6178 | 17.2960 |
| 2028-07-18 | 16.9951 | 16.6552 | 17.3350 |
| 2028-07-19 | 17.0293 | 16.6887 | 17.3698 |
| 2028-07-20 | 17.0409 | 16.7001 | 17.3817 |
| 2028-07-21 | 17.0410 | 16.7002 | 17.3819 |
| 2028-07-22 | 17.0670 | 16.7257 | 17.4084 |
| 2028-07-23 | 17.0689 | 16.7275 | 17.4103 |
| 2028-07-24 | 17.0719 | 16.7304 | 17.4133 |
| 2028-07-25 | 17.0818 | 16.7402 | 17.4234 |
| 2028-07-26 | 17.0513 | 16.7103 | 17.3923 |
| 2028-07-27 | 17.0473 | 16.7063 | 17.3882 |
| 2028-07-28 | 17.0856 | 16.7439 | 17.4273 |
| 2028-07-29 | 17.0474 | 16.7065 | 17.3884 |
| 2028-07-30 | 17.0328 | 16.6921 | 17.3734 |
| 2028-07-31 | 17.0711 | 16.7297 | 17.4126 |
| 2028 August | |||
| 2028-08-01 | 17.0659 | 16.7246 | 17.4073 |
| 2028-08-02 | 17.0471 | 16.7062 | 17.3881 |
| 2028-08-03 | 17.0855 | 16.7438 | 17.4272 |
| 2028-08-04 | 17.0810 | 16.7394 | 17.4226 |
| 2028-08-05 | 17.0428 | 16.7019 | 17.3836 |
| 2028-08-06 | 17.0330 | 16.6923 | 17.3737 |
| 2028-08-07 | 17.0428 | 16.7019 | 17.3836 |
| 2028-08-08 | 17.0046 | 16.6646 | 17.3447 |
| 2028-08-09 | 16.9666 | 16.6273 | 17.3060 |
| 2028-08-10 | 16.9492 | 16.6102 | 17.2882 |
| 2028-08-11 | 16.9113 | 16.5731 | 17.2495 |
| 2028-08-12 | 16.9494 | 16.6104 | 17.2884 |
| 2028-08-13 | 16.9115 | 16.5732 | 17.2497 |
| 2028-08-14 | 16.8736 | 16.5362 | 17.2111 |
| 2028-08-15 | 16.8463 | 16.5094 | 17.1833 |
| 2028-08-16 | 16.8508 | 16.5138 | 17.1878 |
| 2028-08-17 | 16.8797 | 16.5421 | 17.2173 |
| 2028-08-18 | 16.8875 | 16.5498 | 17.2253 |
| 2028-08-19 | 16.8875 | 16.5498 | 17.2253 |
| 2028-08-20 | 16.9255 | 16.5870 | 17.2640 |
| 2028-08-21 | 16.9636 | 16.6243 | 17.3029 |
| 2028-08-22 | 16.9535 | 16.6145 | 17.2926 |
| 2028-08-23 | 16.9483 | 16.6093 | 17.2873 |
| 2028-08-24 | 16.9109 | 16.5727 | 17.2491 |
| 2028-08-25 | 16.8731 | 16.5356 | 17.2105 |
| 2028-08-26 | 16.8731 | 16.5356 | 17.2105 |
| 2028-08-27 | 16.8835 | 16.5458 | 17.2212 |
| 2028-08-28 | 16.9031 | 16.5651 | 17.2412 |
| 2028-08-29 | 16.9055 | 16.5674 | 17.2436 |
| 2028-08-30 | 16.9202 | 16.5818 | 17.2586 |
| 2028-08-31 | 16.9203 | 16.5819 | 17.2587 |
| 2028 September | |||
| 2028-09-01 | 16.9021 | 16.5641 | 17.2402 |
| 2028-09-02 | 16.9021 | 16.5641 | 17.2402 |
| 2028-09-03 | 16.9021 | 16.5641 | 17.2402 |
| 2028-09-04 | 16.9022 | 16.5641 | 17.2402 |
| 2028-09-05 | 16.8848 | 16.5471 | 17.2225 |
| 2028-09-06 | 16.8763 | 16.5388 | 17.2138 |
| 2028-09-07 | 16.8385 | 16.5018 | 17.1753 |
| 2028-09-08 | 16.8597 | 16.5225 | 17.1969 |
| 2028-09-09 | 16.8618 | 16.5245 | 17.1990 |
| 2028-09-10 | 16.8618 | 16.5245 | 17.1990 |
| 2028-09-11 | 16.8531 | 16.5161 | 17.1902 |
| 2028-09-12 | 16.8391 | 16.5023 | 17.1759 |
| 2028-09-13 | 16.8223 | 16.4858 | 17.1587 |
| 2028-09-14 | 16.8487 | 16.5117 | 17.1856 |
| 2028-09-15 | 16.8866 | 16.5489 | 17.2243 |
| 2028-09-16 | 16.8866 | 16.5489 | 17.2243 |
| 2028-09-17 | 16.8867 | 16.5490 | 17.2245 |
| 2028-09-18 | 16.9041 | 16.5660 | 17.2422 |
| 2028-09-19 | 16.9074 | 16.5692 | 17.2455 |
| 2028-09-20 | 16.8777 | 16.5401 | 17.2152 |
| 2028-09-21 | 16.8399 | 16.5031 | 17.1767 |
| 2028-09-22 | 16.8263 | 16.4898 | 17.1629 |
| 2028-09-23 | 16.8263 | 16.4898 | 17.1629 |
| 2028-09-24 | 16.8256 | 16.4891 | 17.1621 |
| 2028-09-25 | 16.8602 | 16.5230 | 17.1974 |
| 2028-09-26 | 16.8238 | 16.4874 | 17.1603 |
| 2028-09-27 | 16.8403 | 16.5035 | 17.1772 |
| 2028-09-28 | 16.8143 | 16.4780 | 17.1506 |
| 2028-09-29 | 16.8498 | 16.5128 | 17.1868 |
| 2028-09-30 | 16.8498 | 16.5128 | 17.1868 |
| 2028 October | |||
| 2028-10-01 | 16.8497 | 16.5127 | 17.1867 |
| 2028-10-02 | 16.8681 | 16.5307 | 17.2055 |
| 2028-10-03 | 16.8304 | 16.4938 | 17.1670 |
| 2028-10-04 | 16.8303 | 16.4937 | 17.1669 |
| 2028-10-05 | 16.8078 | 16.4716 | 17.1439 |
| 2028-10-06 | 16.8069 | 16.4707 | 17.1430 |
| 2028-10-07 | 16.8069 | 16.4707 | 17.1430 |
| 2028-10-08 | 16.8069 | 16.4707 | 17.1430 |
| 2028-10-09 | 16.7851 | 16.4494 | 17.1208 |
| 2028-10-10 | 16.8229 | 16.4864 | 17.1593 |
| 2028-10-11 | 16.8403 | 16.5035 | 17.1771 |
| 2028-10-12 | 16.8782 | 16.5406 | 17.2158 |
| 2028-10-13 | 16.9162 | 16.5779 | 17.2545 |
| 2028-10-14 | 16.9162 | 16.5779 | 17.2545 |
| 2028-10-15 | 16.9162 | 16.5779 | 17.2545 |
| 2028-10-16 | 16.9054 | 16.5673 | 17.2435 |
| 2028-10-17 | 16.9196 | 16.5812 | 17.2580 |
| 2028-10-18 | 16.8818 | 16.5442 | 17.2194 |
| 2028-10-19 | 16.8795 | 16.5419 | 17.2171 |
| 2028-10-20 | 16.8885 | 16.5507 | 17.2263 |
| 2028-10-21 | 16.8885 | 16.5507 | 17.2263 |
| 2028-10-22 | 16.8884 | 16.5506 | 17.2261 |
| 2028-10-23 | 16.8755 | 16.5380 | 17.2130 |
| 2028-10-24 | 16.8377 | 16.5010 | 17.1745 |
| 2028-10-25 | 16.8581 | 16.5210 | 17.1953 |
| 2028-10-26 | 16.8844 | 16.5467 | 17.2221 |
| 2028-10-27 | 16.8950 | 16.5571 | 17.2329 |
| 2028-10-28 | 16.9056 | 16.5675 | 17.2437 |
| 2028-10-29 | 16.9056 | 16.5675 | 17.2437 |
| 2028-10-30 | 16.8772 | 16.5397 | 17.2148 |
| 2028-10-31 | 16.9010 | 16.5630 | 17.2390 |
| 2028 November | |||
| 2028-11-01 | 16.8863 | 16.5486 | 17.2240 |
| 2028-11-02 | 16.9022 | 16.5642 | 17.2403 |