Costa Rican Colón to Guinean Franc Price Prediction and Forecast Data for 2030
Current CRC/GNF rate: ▲ 17.3062 (+0,00%)
> Page 5: CRC/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 14.9443 | 14.6454 | 15.2432 |
| 2030-01-02 | 14.9313 | 14.6327 | 15.2299 |
| 2030-01-03 | 14.9315 | 14.6328 | 15.2301 |
| 2030-01-04 | 14.8981 | 14.6001 | 15.1960 |
| 2030-01-05 | 14.8757 | 14.5782 | 15.1732 |
| 2030-01-06 | 14.8997 | 14.6018 | 15.1977 |
| 2030-01-07 | 14.8948 | 14.5969 | 15.1927 |
| 2030-01-08 | 14.8803 | 14.5827 | 15.1780 |
| 2030-01-09 | 14.8471 | 14.5501 | 15.1440 |
| 2030-01-10 | 14.8467 | 14.5497 | 15.1436 |
| 2030-01-11 | 14.8167 | 14.5204 | 15.1130 |
| 2030-01-12 | 14.8167 | 14.5204 | 15.1131 |
| 2030-01-13 | 14.8073 | 14.5112 | 15.1035 |
| 2030-01-14 | 14.8253 | 14.5288 | 15.1218 |
| 2030-01-15 | 14.8181 | 14.5217 | 15.1144 |
| 2030-01-16 | 14.7849 | 14.4892 | 15.0806 |
| 2030-01-17 | 14.7853 | 14.4896 | 15.0810 |
| 2030-01-18 | 14.7837 | 14.4880 | 15.0793 |
| 2030-01-19 | 14.7506 | 14.4556 | 15.0456 |
| 2030-01-20 | 14.7362 | 14.4415 | 15.0310 |
| 2030-01-21 | 14.7033 | 14.4092 | 14.9974 |
| 2030-01-22 | 14.7027 | 14.4086 | 14.9967 |
| 2030-01-23 | 14.7118 | 14.4176 | 15.0060 |
| 2030-01-24 | 14.7184 | 14.4241 | 15.0128 |
| 2030-01-25 | 14.6855 | 14.3918 | 14.9793 |
| 2030-01-26 | 14.6988 | 14.4048 | 14.9928 |
| 2030-01-27 | 14.6978 | 14.4039 | 14.9918 |
| 2030-01-28 | 14.6948 | 14.4009 | 14.9887 |
| 2030-01-29 | 14.6620 | 14.3687 | 14.9552 |
| 2030-01-30 | 14.6950 | 14.4011 | 14.9889 |
| 2030-01-31 | 14.6950 | 14.4011 | 14.9889 |
| 2030 February | |||
| 2030-02-01 | 14.6622 | 14.3689 | 14.9554 |
| 2030-02-02 | 14.6952 | 14.4012 | 14.9891 |
| 2030-02-03 | 14.7282 | 14.4337 | 15.0228 |
| 2030-02-04 | 14.6953 | 14.4014 | 14.9892 |
| 2030-02-05 | 14.6836 | 14.3899 | 14.9773 |
| 2030-02-06 | 14.6819 | 14.3882 | 14.9755 |
| 2030-02-07 | 14.6490 | 14.3561 | 14.9420 |
| 2030-02-08 | 14.6472 | 14.3542 | 14.9401 |
| 2030-02-09 | 14.6144 | 14.3221 | 14.9067 |
| 2030-02-10 | 14.6004 | 14.3084 | 14.8924 |
| 2030-02-11 | 14.5928 | 14.3009 | 14.8846 |
| 2030-02-12 | 14.6044 | 14.3123 | 14.8965 |
| 2030-02-13 | 14.6372 | 14.3445 | 14.9300 |
| 2030-02-14 | 14.6702 | 14.3768 | 14.9636 |
| 2030-02-15 | 14.6720 | 14.3786 | 14.9655 |
| 2030-02-16 | 14.6858 | 14.3921 | 14.9795 |
| 2030-02-17 | 14.6551 | 14.3620 | 14.9482 |
| 2030-02-18 | 14.6571 | 14.3640 | 14.9502 |
| 2030-02-19 | 14.6587 | 14.3655 | 14.9519 |
| 2030-02-20 | 14.6589 | 14.3657 | 14.9520 |
| 2030-02-21 | 14.6597 | 14.3665 | 14.9528 |
| 2030-02-22 | 14.6606 | 14.3673 | 14.9538 |
| 2030-02-23 | 14.6573 | 14.3641 | 14.9504 |
| 2030-02-24 | 14.6488 | 14.3558 | 14.9418 |
| 2030-02-25 | 14.6818 | 14.3881 | 14.9754 |
| 2030-02-26 | 14.7148 | 14.4205 | 15.0091 |
| 2030-02-27 | 14.7165 | 14.4221 | 15.0108 |
| 2030-02-28 | 14.7109 | 14.4167 | 15.0051 |
| 2030 March | |||
| 2030-03-01 | 14.7440 | 14.4491 | 15.0389 |
| 2030-03-02 | 14.7772 | 14.4816 | 15.0727 |
| 2030-03-03 | 14.8104 | 14.5142 | 15.1066 |
| 2030-03-04 | 14.7892 | 14.4934 | 15.0850 |
| 2030-03-05 | 14.7899 | 14.4941 | 15.0857 |
| 2030-03-06 | 14.8122 | 14.5159 | 15.1084 |
| 2030-03-07 | 14.8455 | 14.5486 | 15.1424 |
| 2030-03-08 | 14.8388 | 14.5420 | 15.1356 |
| 2030-03-09 | 14.8476 | 14.5506 | 15.1445 |
| 2030-03-10 | 14.8426 | 14.5458 | 15.1395 |
| 2030-03-11 | 14.8435 | 14.5467 | 15.1404 |
| 2030-03-12 | 14.8413 | 14.5445 | 15.1381 |
| 2030-03-13 | 14.8465 | 14.5495 | 15.1434 |
| 2030-03-14 | 14.8455 | 14.5486 | 15.1424 |
| 2030-03-15 | 14.8266 | 14.5300 | 15.1231 |
| 2030-03-16 | 14.8093 | 14.5131 | 15.1055 |
| 2030-03-17 | 14.8081 | 14.5119 | 15.1042 |
| 2030-03-18 | 14.8029 | 14.5068 | 15.0989 |
| 2030-03-19 | 14.8362 | 14.5395 | 15.1329 |
| 2030-03-20 | 14.8303 | 14.5337 | 15.1269 |
| 2030-03-21 | 14.8637 | 14.5664 | 15.1610 |
| 2030-03-22 | 14.8971 | 14.5992 | 15.1951 |
| 2030-03-23 | 14.9306 | 14.6320 | 15.2293 |
| 2030-03-24 | 14.9642 | 14.6649 | 15.2635 |
| 2030-03-25 | 14.9979 | 14.6979 | 15.2979 |
| 2030-03-26 | 15.0316 | 14.7310 | 15.3323 |
| 2030-03-27 | 15.0655 | 14.7642 | 15.3668 |
| 2030-03-28 | 15.0994 | 14.7974 | 15.4014 |
| 2030-03-29 | 15.0656 | 14.7643 | 15.3669 |
| 2030-03-30 | 15.0319 | 14.7313 | 15.3326 |
| 2030-03-31 | 15.0327 | 14.7320 | 15.3333 |
| 2030 April | |||
| 2030-04-01 | 14.9991 | 14.6991 | 15.2991 |
| 2030-04-02 | 14.9655 | 14.6662 | 15.2649 |
| 2030-04-03 | 14.9321 | 14.6334 | 15.2307 |
| 2030-04-04 | 14.9367 | 14.6380 | 15.2354 |
| 2030-04-05 | 14.9703 | 14.6709 | 15.2697 |
| 2030-04-06 | 14.9783 | 14.6787 | 15.2779 |
| 2030-04-07 | 15.0120 | 14.7117 | 15.3122 |
| 2030-04-08 | 15.0458 | 14.7448 | 15.3467 |
| 2030-04-09 | 15.0796 | 14.7780 | 15.3812 |
| 2030-04-10 | 15.1135 | 14.8113 | 15.4158 |
| 2030-04-11 | 15.1136 | 14.8113 | 15.4158 |
| 2030-04-12 | 15.0798 | 14.7782 | 15.3814 |
| 2030-04-13 | 15.1137 | 14.8114 | 15.4160 |
| 2030-04-14 | 15.1117 | 14.8095 | 15.4139 |
| 2030-04-15 | 15.0801 | 14.7785 | 15.3817 |
| 2030-04-16 | 15.0770 | 14.7755 | 15.3786 |
| 2030-04-17 | 15.0720 | 14.7706 | 15.3734 |
| 2030-04-18 | 15.0446 | 14.7437 | 15.3455 |
| 2030-04-19 | 15.0137 | 14.7134 | 15.3139 |
| 2030-04-20 | 15.0190 | 14.7186 | 15.3194 |
| 2030-04-21 | 15.0441 | 14.7432 | 15.3450 |
| 2030-04-22 | 15.0779 | 14.7764 | 15.3795 |
| 2030-04-23 | 15.1119 | 14.8096 | 15.4141 |
| 2030-04-24 | 15.1459 | 14.8429 | 15.4488 |
| 2030-04-25 | 15.1120 | 14.8098 | 15.4142 |
| 2030-04-26 | 15.0782 | 14.7766 | 15.3798 |
| 2030-04-27 | 15.0445 | 14.7436 | 15.3454 |
| 2030-04-28 | 15.0550 | 14.7539 | 15.3561 |
| 2030-04-29 | 15.0889 | 14.7871 | 15.3907 |
| 2030-04-30 | 15.1229 | 14.8204 | 15.4253 |
| 2030 May | |||
| 2030-05-01 | 15.1569 | 14.8537 | 15.4600 |
| 2030-05-02 | 15.1910 | 14.8872 | 15.4948 |
| 2030-05-03 | 15.2252 | 14.9207 | 15.5297 |
| 2030-05-04 | 15.2239 | 14.9194 | 15.5283 |
| 2030-05-05 | 15.2581 | 14.9529 | 15.5633 |
| 2030-05-06 | 15.2240 | 14.9195 | 15.5285 |
| 2030-05-07 | 15.1900 | 14.8862 | 15.4938 |
| 2030-05-08 | 15.1631 | 14.8598 | 15.4663 |
| 2030-05-09 | 15.1292 | 14.8266 | 15.4317 |
| 2030-05-10 | 15.1523 | 14.8492 | 15.4553 |
| 2030-05-11 | 15.1485 | 14.8455 | 15.4515 |
| 2030-05-12 | 15.1826 | 14.8789 | 15.4862 |
| 2030-05-13 | 15.2168 | 14.9124 | 15.5211 |
| 2030-05-14 | 15.2510 | 14.9460 | 15.5560 |
| 2030-05-15 | 15.2394 | 14.9346 | 15.5442 |
| 2030-05-16 | 15.2054 | 14.9013 | 15.5095 |
| 2030-05-17 | 15.1714 | 14.8679 | 15.4748 |
| 2030-05-18 | 15.2055 | 14.9014 | 15.5096 |
| 2030-05-19 | 15.1726 | 14.8692 | 15.4761 |
| 2030-05-20 | 15.2068 | 14.9026 | 15.5109 |
| 2030-05-21 | 15.2410 | 14.9362 | 15.5458 |
| 2030-05-22 | 15.2753 | 14.9698 | 15.5808 |
| 2030-05-23 | 15.2746 | 14.9691 | 15.5801 |
| 2030-05-24 | 15.2668 | 14.9614 | 15.5721 |
| 2030-05-25 | 15.2326 | 14.9280 | 15.5373 |
| 2030-05-26 | 15.2669 | 14.9616 | 15.5723 |
| 2030-05-27 | 15.2826 | 14.9769 | 15.5882 |
| 2030-05-28 | 15.3170 | 15.0106 | 15.6233 |
| 2030-05-29 | 15.3258 | 15.0193 | 15.6324 |
| 2030-05-30 | 15.3252 | 15.0187 | 15.6317 |
| 2030-05-31 | 15.3200 | 15.0136 | 15.6264 |
| 2030 June | |||
| 2030-06-01 | 15.3201 | 15.0137 | 15.6265 |
| 2030-06-02 | 15.3546 | 15.0475 | 15.6617 |
| 2030-06-03 | 15.3891 | 15.0813 | 15.6969 |
| 2030-06-04 | 15.4237 | 15.1153 | 15.7322 |
| 2030-06-05 | 15.4276 | 15.1190 | 15.7361 |
| 2030-06-06 | 15.3931 | 15.0852 | 15.7009 |
| 2030-06-07 | 15.3587 | 15.0515 | 15.6658 |
| 2030-06-08 | 15.3546 | 15.0475 | 15.6617 |
| 2030-06-09 | 15.3771 | 15.0696 | 15.6847 |
| 2030-06-10 | 15.4117 | 15.1035 | 15.7200 |
| 2030-06-11 | 15.4464 | 15.1375 | 15.7553 |
| 2030-06-12 | 15.4812 | 15.1715 | 15.7908 |
| 2030-06-13 | 15.4831 | 15.1734 | 15.7927 |
| 2030-06-14 | 15.4484 | 15.1395 | 15.7574 |
| 2030-06-15 | 15.4139 | 15.1056 | 15.7222 |
| 2030-06-16 | 15.4135 | 15.1053 | 15.7218 |
| 2030-06-17 | 15.4482 | 15.1393 | 15.7572 |
| 2030-06-18 | 15.4460 | 15.1371 | 15.7549 |
| 2030-06-19 | 15.4341 | 15.1254 | 15.7428 |
| 2030-06-20 | 15.4338 | 15.1251 | 15.7424 |
| 2030-06-21 | 15.4685 | 15.1591 | 15.7779 |
| 2030-06-22 | 15.4686 | 15.1593 | 15.7780 |
| 2030-06-23 | 15.4974 | 15.1874 | 15.8073 |
| 2030-06-24 | 15.5036 | 15.1936 | 15.8137 |
| 2030-06-25 | 15.4690 | 15.1596 | 15.7784 |
| 2030-06-26 | 15.4344 | 15.1257 | 15.7431 |
| 2030-06-27 | 15.4343 | 15.1256 | 15.7430 |
| 2030-06-28 | 15.4371 | 15.1284 | 15.7459 |
| 2030-06-29 | 15.4485 | 15.1395 | 15.7575 |
| 2030-06-30 | 15.4483 | 15.1394 | 15.7573 |
| 2030 July | |||
| 2030-07-01 | 15.4645 | 15.1552 | 15.7737 |
| 2030-07-02 | 15.4831 | 15.1734 | 15.7927 |
| 2030-07-03 | 15.5019 | 15.1919 | 15.8120 |
| 2030-07-04 | 15.5368 | 15.2261 | 15.8475 |
| 2030-07-05 | 15.5718 | 15.2603 | 15.8832 |
| 2030-07-06 | 15.5864 | 15.2747 | 15.8982 |
| 2030-07-07 | 15.6215 | 15.3091 | 15.9339 |
| 2030-07-08 | 15.6186 | 15.3062 | 15.9310 |
| 2030-07-09 | 15.6538 | 15.3407 | 15.9668 |
| 2030-07-10 | 15.6804 | 15.3668 | 15.9940 |
| 2030-07-11 | 15.7003 | 15.3863 | 16.0143 |
| 2030-07-12 | 15.6973 | 15.3834 | 16.0112 |
| 2030-07-13 | 15.6976 | 15.3837 | 16.0116 |
| 2030-07-14 | 15.6979 | 15.3840 | 16.0119 |
| 2030-07-15 | 15.7179 | 15.4035 | 16.0323 |
| 2030-07-16 | 15.7204 | 15.4060 | 16.0348 |
| 2030-07-17 | 15.7558 | 15.4407 | 16.0709 |
| 2030-07-18 | 15.7912 | 15.4754 | 16.1070 |
| 2030-07-19 | 15.8102 | 15.4940 | 16.1264 |
| 2030-07-20 | 15.7749 | 15.4594 | 16.0904 |
| 2030-07-21 | 15.7396 | 15.4248 | 16.0544 |
| 2030-07-22 | 15.7044 | 15.3903 | 16.0185 |
| 2030-07-23 | 15.6693 | 15.3559 | 15.9827 |
| 2030-07-24 | 15.6343 | 15.3216 | 15.9470 |
| 2030-07-25 | 15.5993 | 15.2874 | 15.9113 |
| 2030-07-26 | 15.6344 | 15.3217 | 15.9471 |
| 2030-07-27 | 15.6696 | 15.3562 | 15.9830 |
| 2030-07-28 | 15.7049 | 15.3908 | 16.0190 |
| 2030-07-29 | 15.7402 | 15.4254 | 16.0550 |
| 2030-07-30 | 15.7756 | 15.4601 | 16.0911 |
| 2030-07-31 | 15.8111 | 15.4949 | 16.1273 |
| 2030 August | |||
| 2030-08-01 | 15.8321 | 15.5155 | 16.1487 |
| 2030-08-02 | 15.8298 | 15.5132 | 16.1464 |
| 2030-08-03 | 15.8408 | 15.5240 | 16.1577 |
| 2030-08-04 | 15.8336 | 15.5170 | 16.1503 |
| 2030-08-05 | 15.7982 | 15.4823 | 16.1142 |
| 2030-08-06 | 15.8233 | 15.5068 | 16.1398 |
| 2030-08-07 | 15.8386 | 15.5218 | 16.1553 |
| 2030-08-08 | 15.8742 | 15.5567 | 16.1917 |
| 2030-08-09 | 15.8751 | 15.5576 | 16.1926 |
| 2030-08-10 | 15.9109 | 15.5926 | 16.2291 |
| 2030-08-11 | 15.9110 | 15.5928 | 16.2292 |
| 2030-08-12 | 15.9468 | 15.6278 | 16.2657 |
| 2030-08-13 | 15.9826 | 15.6630 | 16.3023 |
| 2030-08-14 | 15.9984 | 15.6784 | 16.3183 |
| 2030-08-15 | 16.0328 | 15.7121 | 16.3535 |
| 2030-08-16 | 16.0286 | 15.7081 | 16.3492 |
| 2030-08-17 | 16.0647 | 15.7434 | 16.3860 |
| 2030-08-18 | 16.0288 | 15.7082 | 16.3494 |
| 2030-08-19 | 16.0649 | 15.7436 | 16.3862 |
| 2030-08-20 | 16.0770 | 15.7554 | 16.3985 |
| 2030-08-21 | 16.1036 | 15.7816 | 16.4257 |
| 2030-08-22 | 16.1399 | 15.8171 | 16.4627 |
| 2030-08-23 | 16.1395 | 15.8167 | 16.4623 |
| 2030-08-24 | 16.1425 | 15.8196 | 16.4653 |
| 2030-08-25 | 16.1064 | 15.7843 | 16.4285 |
| 2030-08-26 | 16.0704 | 15.7490 | 16.3918 |
| 2030-08-27 | 16.1066 | 15.7844 | 16.4287 |
| 2030-08-28 | 16.0953 | 15.7734 | 16.4172 |
| 2030-08-29 | 16.0849 | 15.7632 | 16.4066 |
| 2030-08-30 | 16.1103 | 15.7881 | 16.4325 |
| 2030-08-31 | 16.0743 | 15.7528 | 16.3958 |
| 2030 September | |||
| 2030-09-01 | 16.1105 | 15.7883 | 16.4327 |
| 2030-09-02 | 16.1167 | 15.7943 | 16.4390 |
| 2030-09-03 | 16.1161 | 15.7938 | 16.4384 |
| 2030-09-04 | 16.1158 | 15.7935 | 16.4381 |
| 2030-09-05 | 16.1372 | 15.8145 | 16.4600 |
| 2030-09-06 | 16.1237 | 15.8013 | 16.4462 |
| 2030-09-07 | 16.1600 | 15.8368 | 16.4832 |
| 2030-09-08 | 16.1478 | 15.8249 | 16.4708 |
| 2030-09-09 | 16.1470 | 15.8241 | 16.4700 |
| 2030-09-10 | 16.1685 | 15.8452 | 16.4919 |
| 2030-09-11 | 16.1993 | 15.8754 | 16.5233 |
| 2030-09-12 | 16.2094 | 15.8852 | 16.5336 |
| 2030-09-13 | 16.2428 | 15.9179 | 16.5677 |
| 2030-09-14 | 16.2524 | 15.9274 | 16.5775 |
| 2030-09-15 | 16.2758 | 15.9502 | 16.6013 |
| 2030-09-16 | 16.2777 | 15.9521 | 16.6032 |
| 2030-09-17 | 16.3086 | 15.9825 | 16.6348 |
| 2030-09-18 | 16.2722 | 15.9467 | 16.5976 |
| 2030-09-19 | 16.2358 | 15.9111 | 16.5605 |
| 2030-09-20 | 16.1995 | 15.8755 | 16.5235 |
| 2030-09-21 | 16.1994 | 15.8754 | 16.5234 |
| 2030-09-22 | 16.1632 | 15.8400 | 16.4865 |
| 2030-09-23 | 16.1996 | 15.8756 | 16.5236 |
| 2030-09-24 | 16.1712 | 15.8477 | 16.4946 |
| 2030-09-25 | 16.1494 | 15.8264 | 16.4723 |
| 2030-09-26 | 16.1857 | 15.8620 | 16.5094 |
| 2030-09-27 | 16.2221 | 15.8977 | 16.5466 |
| 2030-09-28 | 16.1858 | 15.8621 | 16.5096 |
| 2030-09-29 | 16.2208 | 15.8964 | 16.5453 |
| 2030-09-30 | 16.2285 | 15.9039 | 16.5531 |
| 2030 October | |||
| 2030-10-01 | 16.2470 | 15.9221 | 16.5720 |
| 2030-10-02 | 16.2603 | 15.9351 | 16.5855 |
| 2030-10-03 | 16.2549 | 15.9298 | 16.5800 |
| 2030-10-04 | 16.2490 | 15.9240 | 16.5740 |
| 2030-10-05 | 16.2498 | 15.9248 | 16.5748 |
| 2030-10-06 | 16.2135 | 15.8892 | 16.5378 |
| 2030-10-07 | 16.1904 | 15.8666 | 16.5142 |
| 2030-10-08 | 16.2268 | 15.9023 | 16.5513 |
| 2030-10-09 | 16.1905 | 15.8667 | 16.5143 |
| 2030-10-10 | 16.1543 | 15.8312 | 16.4774 |
| 2030-10-11 | 16.1182 | 15.7958 | 16.4406 |
| 2030-10-12 | 16.1406 | 15.8178 | 16.4634 |
| 2030-10-13 | 16.1550 | 15.8319 | 16.4781 |
| 2030-10-14 | 16.1742 | 15.8507 | 16.4977 |
| 2030-10-15 | 16.2015 | 15.8775 | 16.5255 |
| 2030-10-16 | 16.1966 | 15.8727 | 16.5206 |
| 2030-10-17 | 16.2331 | 15.9084 | 16.5577 |
| 2030-10-18 | 16.2316 | 15.9070 | 16.5562 |
| 2030-10-19 | 16.1953 | 15.8714 | 16.5192 |
| 2030-10-20 | 16.1921 | 15.8683 | 16.5160 |
| 2030-10-21 | 16.1559 | 15.8328 | 16.4790 |
| 2030-10-22 | 16.1569 | 15.8338 | 16.4801 |
| 2030-10-23 | 16.1616 | 15.8383 | 16.4848 |
| 2030-10-24 | 16.1885 | 15.8647 | 16.5123 |
| 2030-10-25 | 16.1913 | 15.8675 | 16.5151 |
| 2030-10-26 | 16.1996 | 15.8756 | 16.5236 |
| 2030-10-27 | 16.1952 | 15.8713 | 16.5191 |
| 2030-10-28 | 16.1917 | 15.8679 | 16.5156 |
| 2030-10-29 | 16.1691 | 15.8457 | 16.4924 |
| 2030-10-30 | 16.1573 | 15.8341 | 16.4804 |
| 2030-10-31 | 16.1515 | 15.8284 | 16.4745 |
| 2030 November | |||
| 2030-11-01 | 16.1343 | 15.8116 | 16.4570 |
| 2030-11-02 | 16.1140 | 15.7917 | 16.4363 |