Costa Rican Colón to Guinean Franc Price Prediction and Forecast Data for 2026
Current CRC/GNF rate: ▲ 17.3062 (+0,00%)
> Page 1: CRC/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.8544 | 16.5173 | 17.1915 |
| 2026-01-02 | 16.8428 | 16.5059 | 17.1796 |
| 2026-01-03 | 16.8349 | 16.4982 | 17.1716 |
| 2026-01-04 | 16.8104 | 16.4742 | 17.1466 |
| 2026-01-05 | 16.7982 | 16.4622 | 17.1342 |
| 2026-01-06 | 16.7887 | 16.4529 | 17.1245 |
| 2026-01-07 | 16.8084 | 16.4722 | 17.1445 |
| 2026-01-08 | 16.7806 | 16.4450 | 17.1162 |
| 2026-01-09 | 16.7797 | 16.4441 | 17.1153 |
| 2026-01-10 | 16.7422 | 16.4074 | 17.0771 |
| 2026-01-11 | 16.7556 | 16.4205 | 17.0907 |
| 2026-01-12 | 16.7681 | 16.4328 | 17.1035 |
| 2026-01-13 | 16.7673 | 16.4320 | 17.1027 |
| 2026-01-14 | 16.7668 | 16.4315 | 17.1021 |
| 2026-01-15 | 16.7678 | 16.4325 | 17.1032 |
| 2026-01-16 | 16.7702 | 16.4348 | 17.1056 |
| 2026-01-17 | 16.7927 | 16.4568 | 17.1285 |
| 2026-01-18 | 16.7830 | 16.4474 | 17.1187 |
| 2026-01-19 | 16.7950 | 16.4591 | 17.1309 |
| 2026-01-20 | 16.8231 | 16.4866 | 17.1596 |
| 2026-01-21 | 16.8234 | 16.4870 | 17.1599 |
| 2026-01-22 | 16.7858 | 16.4501 | 17.1216 |
| 2026-01-23 | 16.7988 | 16.4629 | 17.1348 |
| 2026-01-24 | 16.8366 | 16.4999 | 17.1734 |
| 2026-01-25 | 16.7990 | 16.4630 | 17.1350 |
| 2026-01-26 | 16.8000 | 16.4640 | 17.1360 |
| 2026-01-27 | 16.8010 | 16.4650 | 17.1371 |
| 2026-01-28 | 16.7810 | 16.4453 | 17.1166 |
| 2026-01-29 | 16.7849 | 16.4492 | 17.1206 |
| 2026-01-30 | 16.7750 | 16.4395 | 17.1105 |
| 2026-01-31 | 16.7748 | 16.4393 | 17.1103 |
| 2026 February | |||
| 2026-02-01 | 16.7801 | 16.4445 | 17.1157 |
| 2026-02-02 | 16.7910 | 16.4552 | 17.1268 |
| 2026-02-03 | 16.7854 | 16.4497 | 17.1211 |
| 2026-02-04 | 16.7622 | 16.4269 | 17.0974 |
| 2026-02-05 | 16.7530 | 16.4180 | 17.0881 |
| 2026-02-06 | 16.7907 | 16.4549 | 17.1265 |
| 2026-02-07 | 16.7532 | 16.4181 | 17.0882 |
| 2026-02-08 | 16.7526 | 16.4176 | 17.0877 |
| 2026-02-09 | 16.7642 | 16.4289 | 17.0995 |
| 2026-02-10 | 16.7645 | 16.4292 | 17.0998 |
| 2026-02-11 | 16.7309 | 16.3963 | 17.0655 |
| 2026-02-12 | 16.7345 | 16.3998 | 17.0692 |
| 2026-02-13 | 16.7358 | 16.4011 | 17.0705 |
| 2026-02-14 | 16.7089 | 16.3747 | 17.0431 |
| 2026-02-15 | 16.7113 | 16.3771 | 17.0456 |
| 2026-02-16 | 16.6935 | 16.3597 | 17.0274 |
| 2026-02-17 | 16.6872 | 16.3535 | 17.0210 |
| 2026-02-18 | 16.6946 | 16.3607 | 17.0285 |
| 2026-02-19 | 16.6901 | 16.3563 | 17.0239 |
| 2026-02-20 | 16.6861 | 16.3524 | 17.0198 |
| 2026-02-21 | 16.6488 | 16.3158 | 16.9818 |
| 2026-02-22 | 16.6565 | 16.3234 | 16.9897 |
| 2026-02-23 | 16.6596 | 16.3264 | 16.9928 |
| 2026-02-24 | 16.6633 | 16.3300 | 16.9965 |
| 2026-02-25 | 16.6649 | 16.3316 | 16.9982 |
| 2026-02-26 | 16.6707 | 16.3373 | 17.0041 |
| 2026-02-27 | 16.6334 | 16.3008 | 16.9661 |
| 2026-02-28 | 16.6583 | 16.3251 | 16.9914 |
| 2026 March | |||
| 2026-03-01 | 16.6251 | 16.2926 | 16.9576 |
| 2026-03-02 | 16.6614 | 16.3281 | 16.9946 |
| 2026-03-03 | 16.6672 | 16.3338 | 17.0005 |
| 2026-03-04 | 16.7047 | 16.3706 | 17.0388 |
| 2026-03-05 | 16.7151 | 16.3808 | 17.0494 |
| 2026-03-06 | 16.6778 | 16.3442 | 17.0113 |
| 2026-03-07 | 16.7153 | 16.3810 | 17.0496 |
| 2026-03-08 | 16.7152 | 16.3809 | 17.0495 |
| 2026-03-09 | 16.6937 | 16.3599 | 17.0276 |
| 2026-03-10 | 16.6812 | 16.3476 | 17.0148 |
| 2026-03-11 | 16.6751 | 16.3416 | 17.0086 |
| 2026-03-12 | 16.6709 | 16.3375 | 17.0043 |
| 2026-03-13 | 16.6651 | 16.3318 | 16.9984 |
| 2026-03-14 | 16.6473 | 16.3143 | 16.9802 |
| 2026-03-15 | 16.6314 | 16.2988 | 16.9640 |
| 2026-03-16 | 16.5942 | 16.2623 | 16.9261 |
| 2026-03-17 | 16.5888 | 16.2571 | 16.9206 |
| 2026-03-18 | 16.5888 | 16.2570 | 16.9206 |
| 2026-03-19 | 16.5898 | 16.2580 | 16.9215 |
| 2026-03-20 | 16.5795 | 16.2479 | 16.9111 |
| 2026-03-21 | 16.5735 | 16.2420 | 16.9050 |
| 2026-03-22 | 16.5749 | 16.2434 | 16.9064 |
| 2026-03-23 | 16.5378 | 16.2071 | 16.8686 |
| 2026-03-24 | 16.5379 | 16.2071 | 16.8686 |
| 2026-03-25 | 16.5407 | 16.2099 | 16.8715 |
| 2026-03-26 | 16.5694 | 16.2380 | 16.9008 |
| 2026-03-27 | 16.5617 | 16.2305 | 16.8929 |
| 2026-03-28 | 16.5781 | 16.2465 | 16.9096 |
| 2026-03-29 | 16.5651 | 16.2338 | 16.8964 |
| 2026-03-30 | 16.5609 | 16.2296 | 16.8921 |
| 2026-03-31 | 16.5469 | 16.2160 | 16.8778 |
| 2026 April | |||
| 2026-04-01 | 16.5496 | 16.2186 | 16.8806 |
| 2026-04-02 | 16.5314 | 16.2008 | 16.8620 |
| 2026-04-03 | 16.5193 | 16.1889 | 16.8497 |
| 2026-04-04 | 16.5163 | 16.1859 | 16.8466 |
| 2026-04-05 | 16.5044 | 16.1743 | 16.8344 |
| 2026-04-06 | 16.4975 | 16.1676 | 16.8275 |
| 2026-04-07 | 16.4955 | 16.1656 | 16.8254 |
| 2026-04-08 | 16.4961 | 16.1661 | 16.8260 |
| 2026-04-09 | 16.4968 | 16.1668 | 16.8267 |
| 2026-04-10 | 16.4924 | 16.1625 | 16.8222 |
| 2026-04-11 | 16.4923 | 16.1625 | 16.8221 |
| 2026-04-12 | 16.4920 | 16.1622 | 16.8219 |
| 2026-04-13 | 16.4725 | 16.1431 | 16.8020 |
| 2026-04-14 | 16.4402 | 16.1114 | 16.7690 |
| 2026-04-15 | 16.4036 | 16.0755 | 16.7316 |
| 2026-04-16 | 16.3806 | 16.0530 | 16.7082 |
| 2026-04-17 | 16.3440 | 16.0171 | 16.6709 |
| 2026-04-18 | 16.3273 | 16.0008 | 16.6539 |
| 2026-04-19 | 16.3221 | 15.9957 | 16.6485 |
| 2026-04-20 | 16.3125 | 15.9862 | 16.6387 |
| 2026-04-21 | 16.2760 | 15.9505 | 16.6015 |
| 2026-04-22 | 16.2494 | 15.9244 | 16.5743 |
| 2026-04-23 | 16.2267 | 15.9021 | 16.5512 |
| 2026-04-24 | 16.2239 | 15.8994 | 16.5484 |
| 2026-04-25 | 16.1876 | 15.8639 | 16.5114 |
| 2026-04-26 | 16.1514 | 15.8284 | 16.4745 |
| 2026-04-27 | 16.1451 | 15.8222 | 16.4680 |
| 2026-04-28 | 16.1270 | 15.8045 | 16.4495 |
| 2026-04-29 | 16.0999 | 15.7779 | 16.4219 |
| 2026-04-30 | 16.0906 | 15.7687 | 16.4124 |
| 2026 May | |||
| 2026-05-01 | 16.0546 | 15.7335 | 16.3757 |
| 2026-05-02 | 16.0541 | 15.7330 | 16.3752 |
| 2026-05-03 | 16.0182 | 15.6978 | 16.3386 |
| 2026-05-04 | 16.0187 | 15.6983 | 16.3390 |
| 2026-05-05 | 15.9829 | 15.6632 | 16.3025 |
| 2026-05-06 | 15.9871 | 15.6674 | 16.3069 |
| 2026-05-07 | 15.9580 | 15.6388 | 16.2771 |
| 2026-05-08 | 15.9939 | 15.6740 | 16.3138 |
| 2026-05-09 | 15.9936 | 15.6737 | 16.3135 |
| 2026-05-10 | 15.9790 | 15.6595 | 16.2986 |
| 2026-05-11 | 15.9799 | 15.6603 | 16.2995 |
| 2026-05-12 | 15.9442 | 15.6253 | 16.2631 |
| 2026-05-13 | 15.9800 | 15.6604 | 16.2996 |
| 2026-05-14 | 15.9807 | 15.6611 | 16.3003 |
| 2026-05-15 | 15.9579 | 15.6388 | 16.2771 |
| 2026-05-16 | 15.9536 | 15.6345 | 16.2727 |
| 2026-05-17 | 15.9895 | 15.6697 | 16.3093 |
| 2026-05-18 | 15.9832 | 15.6635 | 16.3028 |
| 2026-05-19 | 15.9801 | 15.6605 | 16.2997 |
| 2026-05-20 | 15.9625 | 15.6433 | 16.2818 |
| 2026-05-21 | 15.9665 | 15.6471 | 16.2858 |
| 2026-05-22 | 15.9350 | 15.6163 | 16.2537 |
| 2026-05-23 | 15.8994 | 15.5814 | 16.2174 |
| 2026-05-24 | 15.8669 | 15.5496 | 16.1843 |
| 2026-05-25 | 15.8315 | 15.5148 | 16.1481 |
| 2026-05-26 | 15.8346 | 15.5179 | 16.1512 |
| 2026-05-27 | 15.8176 | 15.5013 | 16.1340 |
| 2026-05-28 | 15.8228 | 15.5063 | 16.1392 |
| 2026-05-29 | 15.8209 | 15.5045 | 16.1374 |
| 2026-05-30 | 15.7930 | 15.4772 | 16.1089 |
| 2026-05-31 | 15.8044 | 15.4883 | 16.1204 |
| 2026 June | |||
| 2026-06-01 | 15.8002 | 15.4842 | 16.1162 |
| 2026-06-02 | 15.7649 | 15.4496 | 16.0802 |
| 2026-06-03 | 15.8003 | 15.4843 | 16.1164 |
| 2026-06-04 | 15.7650 | 15.4497 | 16.0803 |
| 2026-06-05 | 15.7679 | 15.4526 | 16.0833 |
| 2026-06-06 | 15.7626 | 15.4473 | 16.0778 |
| 2026-06-07 | 15.7683 | 15.4530 | 16.0837 |
| 2026-06-08 | 15.7486 | 15.4336 | 16.0636 |
| 2026-06-09 | 15.7483 | 15.4333 | 16.0632 |
| 2026-06-10 | 15.7131 | 15.3988 | 16.0273 |
| 2026-06-11 | 15.6826 | 15.3689 | 15.9962 |
| 2026-06-12 | 15.7179 | 15.4035 | 16.0322 |
| 2026-06-13 | 15.6827 | 15.3691 | 15.9964 |
| 2026-06-14 | 15.6477 | 15.3347 | 15.9606 |
| 2026-06-15 | 15.6127 | 15.3004 | 15.9250 |
| 2026-06-16 | 15.6283 | 15.3157 | 15.9409 |
| 2026-06-17 | 15.5934 | 15.2815 | 15.9052 |
| 2026-06-18 | 15.6254 | 15.3129 | 15.9379 |
| 2026-06-19 | 15.5944 | 15.2825 | 15.9063 |
| 2026-06-20 | 15.6188 | 15.3064 | 15.9312 |
| 2026-06-21 | 15.6539 | 15.3408 | 15.9670 |
| 2026-06-22 | 15.6189 | 15.3065 | 15.9313 |
| 2026-06-23 | 15.6467 | 15.3338 | 15.9597 |
| 2026-06-24 | 15.6433 | 15.3305 | 15.9562 |
| 2026-06-25 | 15.6288 | 15.3162 | 15.9414 |
| 2026-06-26 | 15.6107 | 15.2985 | 15.9229 |
| 2026-06-27 | 15.5758 | 15.2643 | 15.8873 |
| 2026-06-28 | 15.5410 | 15.2302 | 15.8518 |
| 2026-06-29 | 15.5760 | 15.2644 | 15.8875 |
| 2026-06-30 | 15.5411 | 15.2303 | 15.8520 |
| 2026 July | |||
| 2026-07-01 | 15.5761 | 15.2646 | 15.8876 |
| 2026-07-02 | 15.5413 | 15.2305 | 15.8521 |
| 2026-07-03 | 15.5762 | 15.2647 | 15.8878 |
| 2026-07-04 | 15.5414 | 15.2306 | 15.8523 |
| 2026-07-05 | 15.5764 | 15.2649 | 15.8879 |
| 2026-07-06 | 15.5633 | 15.2520 | 15.8745 |
| 2026-07-07 | 15.5799 | 15.2683 | 15.8915 |
| 2026-07-08 | 15.5451 | 15.2342 | 15.8560 |
| 2026-07-09 | 15.5103 | 15.2001 | 15.8205 |
| 2026-07-10 | 15.5041 | 15.1941 | 15.8142 |
| 2026-07-11 | 15.5294 | 15.2188 | 15.8400 |
| 2026-07-12 | 15.5643 | 15.2531 | 15.8756 |
| 2026-07-13 | 15.5534 | 15.2424 | 15.8645 |
| 2026-07-14 | 15.5493 | 15.2383 | 15.8603 |
| 2026-07-15 | 15.5260 | 15.2155 | 15.8365 |
| 2026-07-16 | 15.5347 | 15.2241 | 15.8454 |
| 2026-07-17 | 15.5337 | 15.2231 | 15.8444 |
| 2026-07-18 | 15.5217 | 15.2113 | 15.8321 |
| 2026-07-19 | 15.4951 | 15.1852 | 15.8050 |
| 2026-07-20 | 15.4749 | 15.1654 | 15.7844 |
| 2026-07-21 | 15.4437 | 15.1348 | 15.7526 |
| 2026-07-22 | 15.4450 | 15.1361 | 15.7539 |
| 2026-07-23 | 15.4423 | 15.1334 | 15.7511 |
| 2026-07-24 | 15.4424 | 15.1336 | 15.7512 |
| 2026-07-25 | 15.4132 | 15.1049 | 15.7215 |
| 2026-07-26 | 15.4266 | 15.1181 | 15.7352 |
| 2026-07-27 | 15.3922 | 15.0843 | 15.7000 |
| 2026-07-28 | 15.3578 | 15.0506 | 15.6649 |
| 2026-07-29 | 15.3474 | 15.0405 | 15.6544 |
| 2026-07-30 | 15.3478 | 15.0408 | 15.6547 |
| 2026-07-31 | 15.3823 | 15.0747 | 15.6899 |
| 2026 August | |||
| 2026-08-01 | 15.4169 | 15.1086 | 15.7252 |
| 2026-08-02 | 15.4516 | 15.1426 | 15.7606 |
| 2026-08-03 | 15.4399 | 15.1311 | 15.7487 |
| 2026-08-04 | 15.4054 | 15.0972 | 15.7135 |
| 2026-08-05 | 15.3709 | 15.0635 | 15.6783 |
| 2026-08-06 | 15.3366 | 15.0298 | 15.6433 |
| 2026-08-07 | 15.3023 | 14.9962 | 15.6083 |
| 2026-08-08 | 15.2681 | 14.9627 | 15.5734 |
| 2026-08-09 | 15.2681 | 14.9627 | 15.5734 |
| 2026-08-10 | 15.2339 | 14.9293 | 15.5386 |
| 2026-08-11 | 15.2333 | 14.9287 | 15.5380 |
| 2026-08-12 | 15.2322 | 14.9276 | 15.5369 |
| 2026-08-13 | 15.2254 | 14.9209 | 15.5299 |
| 2026-08-14 | 15.2277 | 14.9232 | 15.5323 |
| 2026-08-15 | 15.1937 | 14.8898 | 15.4975 |
| 2026-08-16 | 15.2279 | 14.9233 | 15.5324 |
| 2026-08-17 | 15.2621 | 14.9569 | 15.5674 |
| 2026-08-18 | 15.2366 | 14.9319 | 15.5413 |
| 2026-08-19 | 15.2273 | 14.9228 | 15.5319 |
| 2026-08-20 | 15.2317 | 14.9271 | 15.5363 |
| 2026-08-21 | 15.2271 | 14.9226 | 15.5317 |
| 2026-08-22 | 15.2614 | 14.9562 | 15.5666 |
| 2026-08-23 | 15.2549 | 14.9498 | 15.5600 |
| 2026-08-24 | 15.2545 | 14.9494 | 15.5596 |
| 2026-08-25 | 15.2550 | 14.9499 | 15.5601 |
| 2026-08-26 | 15.2615 | 14.9563 | 15.5668 |
| 2026-08-27 | 15.2274 | 14.9229 | 15.5320 |
| 2026-08-28 | 15.2271 | 14.9225 | 15.5316 |
| 2026-08-29 | 15.1930 | 14.8892 | 15.4969 |
| 2026-08-30 | 15.1884 | 14.8846 | 15.4921 |
| 2026-08-31 | 15.1544 | 14.8513 | 15.4575 |
| 2026 September | |||
| 2026-09-01 | 15.1562 | 14.8531 | 15.4593 |
| 2026-09-02 | 15.1551 | 14.8520 | 15.4582 |
| 2026-09-03 | 15.1419 | 14.8391 | 15.4447 |
| 2026-09-04 | 15.1421 | 14.8392 | 15.4449 |
| 2026-09-05 | 15.1082 | 14.8061 | 15.4104 |
| 2026-09-06 | 15.0856 | 14.7838 | 15.3873 |
| 2026-09-07 | 15.1099 | 14.8077 | 15.4121 |
| 2026-09-08 | 15.1049 | 14.8028 | 15.4070 |
| 2026-09-09 | 15.0902 | 14.7884 | 15.3920 |
| 2026-09-10 | 15.0565 | 14.7554 | 15.3576 |
| 2026-09-11 | 15.0561 | 14.7550 | 15.3572 |
| 2026-09-12 | 15.0257 | 14.7252 | 15.3262 |
| 2026-09-13 | 15.0257 | 14.7252 | 15.3263 |
| 2026-09-14 | 15.0162 | 14.7159 | 15.3165 |
| 2026-09-15 | 15.0344 | 14.7337 | 15.3351 |
| 2026-09-16 | 15.0271 | 14.7265 | 15.3276 |
| 2026-09-17 | 14.9935 | 14.6936 | 15.2934 |
| 2026-09-18 | 14.9938 | 14.6940 | 15.2937 |
| 2026-09-19 | 14.9922 | 14.6924 | 15.2920 |
| 2026-09-20 | 14.9587 | 14.6595 | 15.2579 |
| 2026-09-21 | 14.9441 | 14.6452 | 15.2430 |
| 2026-09-22 | 14.9107 | 14.6125 | 15.2089 |
| 2026-09-23 | 14.9101 | 14.6119 | 15.2083 |
| 2026-09-24 | 14.9193 | 14.6209 | 15.2177 |
| 2026-09-25 | 14.9261 | 14.6275 | 15.2246 |
| 2026-09-26 | 14.8927 | 14.5948 | 15.1905 |
| 2026-09-27 | 14.9062 | 14.6080 | 15.2043 |
| 2026-09-28 | 14.9051 | 14.6070 | 15.2032 |
| 2026-09-29 | 14.9021 | 14.6041 | 15.2001 |
| 2026-09-30 | 14.8688 | 14.5714 | 15.1662 |
| 2026 October | |||
| 2026-10-01 | 14.9022 | 14.6042 | 15.2003 |
| 2026-10-02 | 14.9023 | 14.6042 | 15.2003 |
| 2026-10-03 | 14.8690 | 14.5716 | 15.1664 |
| 2026-10-04 | 14.9024 | 14.6044 | 15.2005 |
| 2026-10-05 | 14.9360 | 14.6372 | 15.2347 |
| 2026-10-06 | 14.9026 | 14.6045 | 15.2006 |
| 2026-10-07 | 14.8907 | 14.5929 | 15.1885 |
| 2026-10-08 | 14.8890 | 14.5912 | 15.1867 |
| 2026-10-09 | 14.8557 | 14.5586 | 15.1528 |
| 2026-10-10 | 14.8538 | 14.5567 | 15.1509 |
| 2026-10-11 | 14.8206 | 14.5242 | 15.1170 |
| 2026-10-12 | 14.8064 | 14.5102 | 15.1025 |
| 2026-10-13 | 14.7986 | 14.5026 | 15.0946 |
| 2026-10-14 | 14.8104 | 14.5142 | 15.1066 |
| 2026-10-15 | 14.8437 | 14.5468 | 15.1406 |
| 2026-10-16 | 14.8771 | 14.5796 | 15.1746 |
| 2026-10-17 | 14.8790 | 14.5814 | 15.1766 |
| 2026-10-18 | 14.8929 | 14.5951 | 15.1908 |
| 2026-10-19 | 14.8618 | 14.5646 | 15.1591 |
| 2026-10-20 | 14.8638 | 14.5666 | 15.1611 |
| 2026-10-21 | 14.8655 | 14.5682 | 15.1628 |
| 2026-10-22 | 14.8656 | 14.5683 | 15.1629 |
| 2026-10-23 | 14.8664 | 14.5691 | 15.1638 |
| 2026-10-24 | 14.8674 | 14.5700 | 15.1647 |
| 2026-10-25 | 14.8640 | 14.5667 | 15.1613 |
| 2026-10-26 | 14.8554 | 14.5583 | 15.1525 |
| 2026-10-27 | 14.8888 | 14.5911 | 15.1866 |
| 2026-10-28 | 14.9223 | 14.6239 | 15.2208 |
| 2026-10-29 | 14.9240 | 14.6256 | 15.2225 |
| 2026-10-30 | 14.9184 | 14.6201 | 15.2168 |
| 2026-10-31 | 14.9520 | 14.6529 | 15.2510 |
| 2026 November | |||
| 2026-11-01 | 14.9856 | 14.6859 | 15.2853 |
| 2026-11-02 | 15.0193 | 14.7190 | 15.3197 |
| 2026-11-03 | 14.9978 | 14.6979 | 15.2978 |