Costa Rican Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current CRC/XOF rate: ▲ 1.1378 (+0,00%)
> Page 4: CRC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.4113 | 1.3831 | 1.4395 |
| 2029-01-02 | 1.4035 | 1.3754 | 1.4315 |
| 2029-01-03 | 1.4030 | 1.3750 | 1.4311 |
| 2029-01-04 | 1.4126 | 1.3844 | 1.4409 |
| 2029-01-05 | 1.4116 | 1.3833 | 1.4398 |
| 2029-01-06 | 1.4029 | 1.3748 | 1.4309 |
| 2029-01-07 | 1.4037 | 1.3756 | 1.4318 |
| 2029-01-08 | 1.4037 | 1.3756 | 1.4317 |
| 2029-01-09 | 1.4023 | 1.3742 | 1.4303 |
| 2029-01-10 | 1.4011 | 1.3731 | 1.4291 |
| 2029-01-11 | 1.4092 | 1.3810 | 1.4374 |
| 2029-01-12 | 1.4120 | 1.3838 | 1.4403 |
| 2029-01-13 | 1.4068 | 1.3787 | 1.4349 |
| 2029-01-14 | 1.4068 | 1.3787 | 1.4349 |
| 2029-01-15 | 1.4068 | 1.3786 | 1.4349 |
| 2029-01-16 | 1.4036 | 1.3755 | 1.4316 |
| 2029-01-17 | 1.3981 | 1.3701 | 1.4261 |
| 2029-01-18 | 1.3941 | 1.3662 | 1.4220 |
| 2029-01-19 | 1.3907 | 1.3629 | 1.4185 |
| 2029-01-20 | 1.4016 | 1.3735 | 1.4296 |
| 2029-01-21 | 1.4016 | 1.3735 | 1.4296 |
| 2029-01-22 | 1.4016 | 1.3735 | 1.4296 |
| 2029-01-23 | 1.4000 | 1.3720 | 1.4280 |
| 2029-01-24 | 1.3924 | 1.3646 | 1.4203 |
| 2029-01-25 | 1.4034 | 1.3754 | 1.4315 |
| 2029-01-26 | 1.4032 | 1.3751 | 1.4312 |
| 2029-01-27 | 1.4136 | 1.3853 | 1.4419 |
| 2029-01-28 | 1.4116 | 1.3833 | 1.4398 |
| 2029-01-29 | 1.4113 | 1.3831 | 1.4395 |
| 2029-01-30 | 1.4082 | 1.3801 | 1.4364 |
| 2029-01-31 | 1.4034 | 1.3753 | 1.4315 |
| 2029 February | |||
| 2029-02-01 | 1.4035 | 1.3754 | 1.4316 |
| 2029-02-02 | 1.4045 | 1.3764 | 1.4326 |
| 2029-02-03 | 1.4108 | 1.3826 | 1.4391 |
| 2029-02-04 | 1.4099 | 1.3817 | 1.4381 |
| 2029-02-05 | 1.4099 | 1.3817 | 1.4381 |
| 2029-02-06 | 1.4192 | 1.3908 | 1.4476 |
| 2029-02-07 | 1.4157 | 1.3873 | 1.4440 |
| 2029-02-08 | 1.4202 | 1.3918 | 1.4486 |
| 2029-02-09 | 1.4240 | 1.3955 | 1.4525 |
| 2029-02-10 | 1.4293 | 1.4007 | 1.4579 |
| 2029-02-11 | 1.4293 | 1.4007 | 1.4579 |
| 2029-02-12 | 1.4290 | 1.4004 | 1.4576 |
| 2029-02-13 | 1.4265 | 1.3980 | 1.4551 |
| 2029-02-14 | 1.4303 | 1.4017 | 1.4589 |
| 2029-02-15 | 1.4202 | 1.3918 | 1.4486 |
| 2029-02-16 | 1.4190 | 1.3906 | 1.4474 |
| 2029-02-17 | 1.4170 | 1.3886 | 1.4453 |
| 2029-02-18 | 1.4171 | 1.3888 | 1.4454 |
| 2029-02-19 | 1.4171 | 1.3887 | 1.4454 |
| 2029-02-20 | 1.4197 | 1.3913 | 1.4481 |
| 2029-02-21 | 1.4261 | 1.3976 | 1.4546 |
| 2029-02-22 | 1.4300 | 1.4014 | 1.4586 |
| 2029-02-23 | 1.4283 | 1.3997 | 1.4569 |
| 2029-02-24 | 1.4224 | 1.3940 | 1.4509 |
| 2029-02-25 | 1.4224 | 1.3940 | 1.4509 |
| 2029-02-26 | 1.4258 | 1.3973 | 1.4544 |
| 2029-02-27 | 1.4230 | 1.3946 | 1.4515 |
| 2029-02-28 | 1.4227 | 1.3942 | 1.4511 |
| 2029 March | |||
| 2029-03-01 | 1.4248 | 1.3963 | 1.4533 |
| 2029-03-02 | 1.4276 | 1.3990 | 1.4561 |
| 2029-03-03 | 1.4242 | 1.3958 | 1.4527 |
| 2029-03-04 | 1.4335 | 1.4048 | 1.4621 |
| 2029-03-05 | 1.4335 | 1.4048 | 1.4621 |
| 2029-03-06 | 1.4404 | 1.4116 | 1.4692 |
| 2029-03-07 | 1.4401 | 1.4113 | 1.4689 |
| 2029-03-08 | 1.4364 | 1.4077 | 1.4652 |
| 2029-03-09 | 1.4410 | 1.4122 | 1.4698 |
| 2029-03-10 | 1.4536 | 1.4245 | 1.4827 |
| 2029-03-11 | 1.4620 | 1.4327 | 1.4912 |
| 2029-03-12 | 1.4575 | 1.4284 | 1.4867 |
| 2029-03-13 | 1.4616 | 1.4323 | 1.4908 |
| 2029-03-14 | 1.4592 | 1.4300 | 1.4884 |
| 2029-03-15 | 1.4591 | 1.4299 | 1.4883 |
| 2029-03-16 | 1.4592 | 1.4300 | 1.4884 |
| 2029-03-17 | 1.4621 | 1.4328 | 1.4913 |
| 2029-03-18 | 1.4561 | 1.4270 | 1.4853 |
| 2029-03-19 | 1.4561 | 1.4270 | 1.4852 |
| 2029-03-20 | 1.4610 | 1.4318 | 1.4902 |
| 2029-03-21 | 1.4573 | 1.4281 | 1.4864 |
| 2029-03-22 | 1.4635 | 1.4342 | 1.4927 |
| 2029-03-23 | 1.4690 | 1.4396 | 1.4983 |
| 2029-03-24 | 1.4692 | 1.4398 | 1.4986 |
| 2029-03-25 | 1.4736 | 1.4441 | 1.5031 |
| 2029-03-26 | 1.4736 | 1.4441 | 1.5031 |
| 2029-03-27 | 1.4786 | 1.4490 | 1.5081 |
| 2029-03-28 | 1.4741 | 1.4447 | 1.5036 |
| 2029-03-29 | 1.4744 | 1.4449 | 1.5039 |
| 2029-03-30 | 1.4748 | 1.4453 | 1.5043 |
| 2029-03-31 | 1.4747 | 1.4452 | 1.5042 |
| 2029 April | |||
| 2029-04-01 | 1.4668 | 1.4374 | 1.4961 |
| 2029-04-02 | 1.4571 | 1.4280 | 1.4863 |
| 2029-04-03 | 1.4631 | 1.4339 | 1.4924 |
| 2029-04-04 | 1.4595 | 1.4303 | 1.4887 |
| 2029-04-05 | 1.4570 | 1.4279 | 1.4862 |
| 2029-04-06 | 1.4496 | 1.4206 | 1.4785 |
| 2029-04-07 | 1.4482 | 1.4193 | 1.4772 |
| 2029-04-08 | 1.4445 | 1.4156 | 1.4734 |
| 2029-04-09 | 1.4444 | 1.4155 | 1.4733 |
| 2029-04-10 | 1.4378 | 1.4091 | 1.4666 |
| 2029-04-11 | 1.4397 | 1.4109 | 1.4685 |
| 2029-04-12 | 1.4343 | 1.4056 | 1.4630 |
| 2029-04-13 | 1.4333 | 1.4046 | 1.4620 |
| 2029-04-14 | 1.4333 | 1.4046 | 1.4620 |
| 2029-04-15 | 1.4291 | 1.4005 | 1.4576 |
| 2029-04-16 | 1.4301 | 1.4015 | 1.4587 |
| 2029-04-17 | 1.4261 | 1.3976 | 1.4546 |
| 2029-04-18 | 1.4178 | 1.3894 | 1.4461 |
| 2029-04-19 | 1.4229 | 1.3945 | 1.4514 |
| 2029-04-20 | 1.4291 | 1.4006 | 1.4577 |
| 2029-04-21 | 1.4347 | 1.4060 | 1.4634 |
| 2029-04-22 | 1.4325 | 1.4039 | 1.4612 |
| 2029-04-23 | 1.4267 | 1.3982 | 1.4552 |
| 2029-04-24 | 1.4267 | 1.3982 | 1.4552 |
| 2029-04-25 | 1.4152 | 1.3869 | 1.4435 |
| 2029-04-26 | 1.4198 | 1.3915 | 1.4482 |
| 2029-04-27 | 1.4241 | 1.3956 | 1.4526 |
| 2029-04-28 | 1.4273 | 1.3988 | 1.4559 |
| 2029-04-29 | 1.4220 | 1.3935 | 1.4504 |
| 2029-04-30 | 1.4155 | 1.3872 | 1.4438 |
| 2029 May | |||
| 2029-05-01 | 1.4109 | 1.3827 | 1.4391 |
| 2029-05-02 | 1.4124 | 1.3841 | 1.4406 |
| 2029-05-03 | 1.4062 | 1.3781 | 1.4343 |
| 2029-05-04 | 1.4062 | 1.3781 | 1.4343 |
| 2029-05-05 | 1.4068 | 1.3786 | 1.4349 |
| 2029-05-06 | 1.4022 | 1.3742 | 1.4303 |
| 2029-05-07 | 1.4037 | 1.3756 | 1.4317 |
| 2029-05-08 | 1.4074 | 1.3792 | 1.4355 |
| 2029-05-09 | 1.4105 | 1.3823 | 1.4387 |
| 2029-05-10 | 1.4121 | 1.3839 | 1.4403 |
| 2029-05-11 | 1.4049 | 1.3768 | 1.4330 |
| 2029-05-12 | 1.4106 | 1.3824 | 1.4388 |
| 2029-05-13 | 1.4057 | 1.3776 | 1.4338 |
| 2029-05-14 | 1.4152 | 1.3869 | 1.4435 |
| 2029-05-15 | 1.4082 | 1.3801 | 1.4364 |
| 2029-05-16 | 1.4064 | 1.3783 | 1.4346 |
| 2029-05-17 | 1.4064 | 1.3783 | 1.4346 |
| 2029-05-18 | 1.4092 | 1.3810 | 1.4374 |
| 2029-05-19 | 1.4112 | 1.3830 | 1.4395 |
| 2029-05-20 | 1.4166 | 1.3882 | 1.4449 |
| 2029-05-21 | 1.4157 | 1.3874 | 1.4441 |
| 2029-05-22 | 1.4167 | 1.3884 | 1.4451 |
| 2029-05-23 | 1.4434 | 1.4145 | 1.4723 |
| 2029-05-24 | 1.4434 | 1.4145 | 1.4723 |
| 2029-05-25 | 1.4418 | 1.4129 | 1.4706 |
| 2029-05-26 | 1.4421 | 1.4133 | 1.4709 |
| 2029-05-27 | 1.4350 | 1.4063 | 1.4637 |
| 2029-05-28 | 1.4348 | 1.4061 | 1.4635 |
| 2029-05-29 | 1.4347 | 1.4060 | 1.4634 |
| 2029-05-30 | 1.4401 | 1.4113 | 1.4689 |
| 2029-05-31 | 1.4409 | 1.4120 | 1.4697 |
| 2029 June | |||
| 2029-06-01 | 1.4437 | 1.4148 | 1.4726 |
| 2029-06-02 | 1.4481 | 1.4192 | 1.4771 |
| 2029-06-03 | 1.4482 | 1.4192 | 1.4771 |
| 2029-06-04 | 1.4422 | 1.4134 | 1.4711 |
| 2029-06-05 | 1.4471 | 1.4182 | 1.4760 |
| 2029-06-06 | 1.4490 | 1.4200 | 1.4779 |
| 2029-06-07 | 1.4454 | 1.4165 | 1.4743 |
| 2029-06-08 | 1.4426 | 1.4137 | 1.4714 |
| 2029-06-09 | 1.4484 | 1.4195 | 1.4774 |
| 2029-06-10 | 1.4519 | 1.4229 | 1.4810 |
| 2029-06-11 | 1.4519 | 1.4229 | 1.4810 |
| 2029-06-12 | 1.4504 | 1.4214 | 1.4794 |
| 2029-06-13 | 1.4523 | 1.4233 | 1.4814 |
| 2029-06-14 | 1.4545 | 1.4254 | 1.4836 |
| 2029-06-15 | 1.4541 | 1.4250 | 1.4832 |
| 2029-06-16 | 1.4555 | 1.4264 | 1.4846 |
| 2029-06-17 | 1.4529 | 1.4238 | 1.4819 |
| 2029-06-18 | 1.4566 | 1.4274 | 1.4857 |
| 2029-06-19 | 1.4528 | 1.4237 | 1.4818 |
| 2029-06-20 | 1.4528 | 1.4238 | 1.4819 |
| 2029-06-21 | 1.4519 | 1.4229 | 1.4809 |
| 2029-06-22 | 1.4430 | 1.4141 | 1.4719 |
| 2029-06-23 | 1.4398 | 1.4110 | 1.4686 |
| 2029-06-24 | 1.4401 | 1.4113 | 1.4689 |
| 2029-06-25 | 1.4405 | 1.4116 | 1.4693 |
| 2029-06-26 | 1.4444 | 1.4155 | 1.4733 |
| 2029-06-27 | 1.4457 | 1.4168 | 1.4747 |
| 2029-06-28 | 1.4512 | 1.4221 | 1.4802 |
| 2029-06-29 | 1.4578 | 1.4287 | 1.4870 |
| 2029-06-30 | 1.4562 | 1.4271 | 1.4853 |
| 2029 July | |||
| 2029-07-01 | 1.4600 | 1.4308 | 1.4892 |
| 2029-07-02 | 1.4532 | 1.4241 | 1.4823 |
| 2029-07-03 | 1.4547 | 1.4256 | 1.4838 |
| 2029-07-04 | 1.4512 | 1.4221 | 1.4802 |
| 2029-07-05 | 1.4625 | 1.4332 | 1.4917 |
| 2029-07-06 | 1.4649 | 1.4356 | 1.4942 |
| 2029-07-07 | 1.4532 | 1.4241 | 1.4822 |
| 2029-07-08 | 1.4597 | 1.4305 | 1.4889 |
| 2029-07-09 | 1.4597 | 1.4305 | 1.4888 |
| 2029-07-10 | 1.4576 | 1.4285 | 1.4868 |
| 2029-07-11 | 1.4553 | 1.4262 | 1.4844 |
| 2029-07-12 | 1.4511 | 1.4221 | 1.4801 |
| 2029-07-13 | 1.4530 | 1.4240 | 1.4821 |
| 2029-07-14 | 1.4480 | 1.4190 | 1.4769 |
| 2029-07-15 | 1.4434 | 1.4145 | 1.4722 |
| 2029-07-16 | 1.4439 | 1.4150 | 1.4727 |
| 2029-07-17 | 1.4352 | 1.4065 | 1.4639 |
| 2029-07-18 | 1.4331 | 1.4045 | 1.4618 |
| 2029-07-19 | 1.4325 | 1.4039 | 1.4612 |
| 2029-07-20 | 1.4396 | 1.4108 | 1.4684 |
| 2029-07-21 | 1.4378 | 1.4090 | 1.4665 |
| 2029-07-22 | 1.4378 | 1.4091 | 1.4666 |
| 2029-07-23 | 1.4380 | 1.4092 | 1.4667 |
| 2029-07-24 | 1.4433 | 1.4144 | 1.4721 |
| 2029-07-25 | 1.4398 | 1.4110 | 1.4686 |
| 2029-07-26 | 1.4268 | 1.3983 | 1.4554 |
| 2029-07-27 | 1.4457 | 1.4168 | 1.4746 |
| 2029-07-28 | 1.4430 | 1.4141 | 1.4718 |
| 2029-07-29 | 1.4531 | 1.4240 | 1.4821 |
| 2029-07-30 | 1.4496 | 1.4206 | 1.4786 |
| 2029-07-31 | 1.4499 | 1.4209 | 1.4789 |
| 2029 August | |||
| 2029-08-01 | 1.4509 | 1.4219 | 1.4799 |
| 2029-08-02 | 1.4488 | 1.4198 | 1.4777 |
| 2029-08-03 | 1.4505 | 1.4215 | 1.4795 |
| 2029-08-04 | 1.4536 | 1.4245 | 1.4826 |
| 2029-08-05 | 1.4564 | 1.4273 | 1.4855 |
| 2029-08-06 | 1.4673 | 1.4379 | 1.4966 |
| 2029-08-07 | 1.4652 | 1.4358 | 1.4945 |
| 2029-08-08 | 1.4604 | 1.4312 | 1.4896 |
| 2029-08-09 | 1.4637 | 1.4345 | 1.4930 |
| 2029-08-10 | 1.4712 | 1.4417 | 1.5006 |
| 2029-08-11 | 1.4677 | 1.4384 | 1.4971 |
| 2029-08-12 | 1.4673 | 1.4380 | 1.4967 |
| 2029-08-13 | 1.4669 | 1.4375 | 1.4962 |
| 2029-08-14 | 1.4687 | 1.4393 | 1.4981 |
| 2029-08-15 | 1.4660 | 1.4367 | 1.4953 |
| 2029-08-16 | 1.4566 | 1.4274 | 1.4857 |
| 2029-08-17 | 1.4565 | 1.4274 | 1.4856 |
| 2029-08-18 | 1.4591 | 1.4299 | 1.4883 |
| 2029-08-19 | 1.4503 | 1.4213 | 1.4793 |
| 2029-08-20 | 1.4530 | 1.4240 | 1.4821 |
| 2029-08-21 | 1.4521 | 1.4231 | 1.4812 |
| 2029-08-22 | 1.4526 | 1.4236 | 1.4817 |
| 2029-08-23 | 1.4524 | 1.4233 | 1.4814 |
| 2029-08-24 | 1.4515 | 1.4225 | 1.4805 |
| 2029-08-25 | 1.4552 | 1.4261 | 1.4843 |
| 2029-08-26 | 1.4445 | 1.4156 | 1.4734 |
| 2029-08-27 | 1.4289 | 1.4003 | 1.4575 |
| 2029-08-28 | 1.4391 | 1.4103 | 1.4678 |
| 2029-08-29 | 1.4342 | 1.4055 | 1.4629 |
| 2029-08-30 | 1.4355 | 1.4068 | 1.4642 |
| 2029-08-31 | 1.4396 | 1.4109 | 1.4684 |
| 2029 September | |||
| 2029-09-01 | 1.4378 | 1.4091 | 1.4666 |
| 2029-09-02 | 1.4330 | 1.4043 | 1.4617 |
| 2029-09-03 | 1.4294 | 1.4008 | 1.4580 |
| 2029-09-04 | 1.4333 | 1.4046 | 1.4620 |
| 2029-09-05 | 1.4409 | 1.4121 | 1.4698 |
| 2029-09-06 | 1.4436 | 1.4148 | 1.4725 |
| 2029-09-07 | 1.4543 | 1.4252 | 1.4834 |
| 2029-09-08 | 1.4658 | 1.4365 | 1.4951 |
| 2029-09-09 | 1.4658 | 1.4365 | 1.4951 |
| 2029-09-10 | 1.4631 | 1.4338 | 1.4923 |
| 2029-09-11 | 1.4703 | 1.4408 | 1.4997 |
| 2029-09-12 | 1.4720 | 1.4426 | 1.5014 |
| 2029-09-13 | 1.4765 | 1.4469 | 1.5060 |
| 2029-09-14 | 1.4798 | 1.4502 | 1.5094 |
| 2029-09-15 | 1.4797 | 1.4501 | 1.5093 |
| 2029-09-16 | 1.4728 | 1.4434 | 1.5023 |
| 2029-09-17 | 1.4990 | 1.4690 | 1.5290 |
| 2029-09-18 | 1.4913 | 1.4615 | 1.5211 |
| 2029-09-19 | 1.4948 | 1.4649 | 1.5247 |
| 2029-09-20 | 1.4913 | 1.4615 | 1.5211 |
| 2029-09-21 | 1.4955 | 1.4656 | 1.5254 |
| 2029-09-22 | 1.4952 | 1.4653 | 1.5251 |
| 2029-09-23 | 1.4909 | 1.4611 | 1.5207 |
| 2029-09-24 | 1.4859 | 1.4562 | 1.5156 |
| 2029-09-25 | 1.4770 | 1.4475 | 1.5066 |
| 2029-09-26 | 1.4773 | 1.4478 | 1.5069 |
| 2029-09-27 | 1.4762 | 1.4467 | 1.5057 |
| 2029-09-28 | 1.4711 | 1.4416 | 1.5005 |
| 2029-09-29 | 1.4773 | 1.4478 | 1.5069 |
| 2029-09-30 | 1.4722 | 1.4428 | 1.5017 |
| 2029 October | |||
| 2029-10-01 | 1.4709 | 1.4415 | 1.5003 |
| 2029-10-02 | 1.4773 | 1.4478 | 1.5069 |
| 2029-10-03 | 1.4754 | 1.4459 | 1.5049 |
| 2029-10-04 | 1.4687 | 1.4394 | 1.4981 |
| 2029-10-05 | 1.4590 | 1.4298 | 1.4881 |
| 2029-10-06 | 1.4592 | 1.4300 | 1.4884 |
| 2029-10-07 | 1.4609 | 1.4316 | 1.4901 |
| 2029-10-08 | 1.4603 | 1.4310 | 1.4895 |
| 2029-10-09 | 1.4644 | 1.4351 | 1.4937 |
| 2029-10-10 | 1.4611 | 1.4319 | 1.4903 |
| 2029-10-11 | 1.4620 | 1.4327 | 1.4912 |
| 2029-10-12 | 1.4571 | 1.4280 | 1.4863 |
| 2029-10-13 | 1.4677 | 1.4383 | 1.4970 |
| 2029-10-14 | 1.4620 | 1.4327 | 1.4912 |
| 2029-10-15 | 1.4623 | 1.4330 | 1.4915 |
| 2029-10-16 | 1.4634 | 1.4342 | 1.4927 |
| 2029-10-17 | 1.4607 | 1.4314 | 1.4899 |
| 2029-10-18 | 1.4599 | 1.4307 | 1.4891 |
| 2029-10-19 | 1.4591 | 1.4299 | 1.4883 |
| 2029-10-20 | 1.4529 | 1.4239 | 1.4820 |
| 2029-10-21 | 1.4565 | 1.4274 | 1.4857 |
| 2029-10-22 | 1.4666 | 1.4372 | 1.4959 |
| 2029-10-23 | 1.4702 | 1.4408 | 1.4996 |
| 2029-10-24 | 1.4782 | 1.4486 | 1.5077 |
| 2029-10-25 | 1.4775 | 1.4480 | 1.5071 |
| 2029-10-26 | 1.4775 | 1.4480 | 1.5071 |
| 2029-10-27 | 1.4810 | 1.4513 | 1.5106 |
| 2029-10-28 | 1.4801 | 1.4505 | 1.5097 |
| 2029-10-29 | 1.4723 | 1.4429 | 1.5017 |
| 2029-10-30 | 1.4884 | 1.4587 | 1.5182 |
| 2029-10-31 | 1.4895 | 1.4597 | 1.5193 |
| 2029 November | |||
| 2029-11-01 | 1.4844 | 1.4547 | 1.5141 |
| 2029-11-02 | 1.4691 | 1.4397 | 1.4985 |