Costa Rican Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current CRC/XOF rate: ▲ 1.1378 (+0,00%)
> Page 1: CRC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1093 | 1.0871 | 1.1314 |
| 2026-01-02 | 1.1093 | 1.0871 | 1.1315 |
| 2026-01-03 | 1.1097 | 1.0875 | 1.1319 |
| 2026-01-04 | 1.1061 | 1.0840 | 1.1283 |
| 2026-01-05 | 1.1073 | 1.0851 | 1.1294 |
| 2026-01-06 | 1.1102 | 1.0880 | 1.1324 |
| 2026-01-07 | 1.1126 | 1.0904 | 1.1349 |
| 2026-01-08 | 1.1139 | 1.0916 | 1.1362 |
| 2026-01-09 | 1.1083 | 1.0861 | 1.1304 |
| 2026-01-10 | 1.1127 | 1.0905 | 1.1350 |
| 2026-01-11 | 1.1088 | 1.0867 | 1.1310 |
| 2026-01-12 | 1.1163 | 1.0940 | 1.1386 |
| 2026-01-13 | 1.1109 | 1.0886 | 1.1331 |
| 2026-01-14 | 1.1094 | 1.0873 | 1.1316 |
| 2026-01-15 | 1.1094 | 1.0873 | 1.1316 |
| 2026-01-16 | 1.1116 | 1.0894 | 1.1339 |
| 2026-01-17 | 1.1132 | 1.0910 | 1.1355 |
| 2026-01-18 | 1.1174 | 1.0951 | 1.1398 |
| 2026-01-19 | 1.1168 | 1.0944 | 1.1391 |
| 2026-01-20 | 1.1176 | 1.0952 | 1.1399 |
| 2026-01-21 | 1.1386 | 1.1158 | 1.1614 |
| 2026-01-22 | 1.1386 | 1.1158 | 1.1614 |
| 2026-01-23 | 1.1373 | 1.1146 | 1.1601 |
| 2026-01-24 | 1.1376 | 1.1148 | 1.1603 |
| 2026-01-25 | 1.1320 | 1.1093 | 1.1546 |
| 2026-01-26 | 1.1319 | 1.1092 | 1.1545 |
| 2026-01-27 | 1.1317 | 1.1091 | 1.1544 |
| 2026-01-28 | 1.1360 | 1.1133 | 1.1587 |
| 2026-01-29 | 1.1366 | 1.1139 | 1.1593 |
| 2026-01-30 | 1.1389 | 1.1161 | 1.1616 |
| 2026-01-31 | 1.1423 | 1.1195 | 1.1652 |
| 2026 February | |||
| 2026-02-01 | 1.1424 | 1.1195 | 1.1652 |
| 2026-02-02 | 1.1377 | 1.1149 | 1.1604 |
| 2026-02-03 | 1.1415 | 1.1187 | 1.1643 |
| 2026-02-04 | 1.1430 | 1.1201 | 1.1658 |
| 2026-02-05 | 1.1402 | 1.1174 | 1.1630 |
| 2026-02-06 | 1.1380 | 1.1152 | 1.1607 |
| 2026-02-07 | 1.1426 | 1.1197 | 1.1654 |
| 2026-02-08 | 1.1453 | 1.1224 | 1.1682 |
| 2026-02-09 | 1.1453 | 1.1224 | 1.1683 |
| 2026-02-10 | 1.1441 | 1.1212 | 1.1670 |
| 2026-02-11 | 1.1457 | 1.1227 | 1.1686 |
| 2026-02-12 | 1.1474 | 1.1244 | 1.1703 |
| 2026-02-13 | 1.1470 | 1.1241 | 1.1700 |
| 2026-02-14 | 1.1482 | 1.1252 | 1.1711 |
| 2026-02-15 | 1.1461 | 1.1232 | 1.1690 |
| 2026-02-16 | 1.1490 | 1.1260 | 1.1720 |
| 2026-02-17 | 1.1460 | 1.1231 | 1.1689 |
| 2026-02-18 | 1.1460 | 1.1231 | 1.1690 |
| 2026-02-19 | 1.1453 | 1.1224 | 1.1682 |
| 2026-02-20 | 1.1383 | 1.1155 | 1.1610 |
| 2026-02-21 | 1.1358 | 1.1131 | 1.1585 |
| 2026-02-22 | 1.1360 | 1.1133 | 1.1587 |
| 2026-02-23 | 1.1363 | 1.1136 | 1.1590 |
| 2026-02-24 | 1.1394 | 1.1166 | 1.1622 |
| 2026-02-25 | 1.1404 | 1.1176 | 1.1633 |
| 2026-02-26 | 1.1447 | 1.1218 | 1.1676 |
| 2026-02-27 | 1.1500 | 1.1270 | 1.1730 |
| 2026-02-28 | 1.1487 | 1.1257 | 1.1717 |
| 2026 March | |||
| 2026-03-01 | 1.1517 | 1.1286 | 1.1747 |
| 2026-03-02 | 1.1463 | 1.1234 | 1.1693 |
| 2026-03-03 | 1.1475 | 1.1245 | 1.1704 |
| 2026-03-04 | 1.1447 | 1.1218 | 1.1676 |
| 2026-03-05 | 1.1537 | 1.1306 | 1.1767 |
| 2026-03-06 | 1.1556 | 1.1325 | 1.1787 |
| 2026-03-07 | 1.1463 | 1.1234 | 1.1692 |
| 2026-03-08 | 1.1514 | 1.1284 | 1.1745 |
| 2026-03-09 | 1.1514 | 1.1284 | 1.1745 |
| 2026-03-10 | 1.1498 | 1.1268 | 1.1728 |
| 2026-03-11 | 1.1480 | 1.1250 | 1.1709 |
| 2026-03-12 | 1.1447 | 1.1218 | 1.1676 |
| 2026-03-13 | 1.1462 | 1.1233 | 1.1691 |
| 2026-03-14 | 1.1422 | 1.1194 | 1.1651 |
| 2026-03-15 | 1.1386 | 1.1158 | 1.1613 |
| 2026-03-16 | 1.1390 | 1.1162 | 1.1617 |
| 2026-03-17 | 1.1322 | 1.1095 | 1.1548 |
| 2026-03-18 | 1.1305 | 1.1079 | 1.1531 |
| 2026-03-19 | 1.1300 | 1.1074 | 1.1526 |
| 2026-03-20 | 1.1356 | 1.1129 | 1.1583 |
| 2026-03-21 | 1.1342 | 1.1115 | 1.1569 |
| 2026-03-22 | 1.1342 | 1.1115 | 1.1569 |
| 2026-03-23 | 1.1343 | 1.1116 | 1.1570 |
| 2026-03-24 | 1.1385 | 1.1157 | 1.1613 |
| 2026-03-25 | 1.1357 | 1.1130 | 1.1585 |
| 2026-03-26 | 1.1255 | 1.1030 | 1.1480 |
| 2026-03-27 | 1.1404 | 1.1176 | 1.1632 |
| 2026-03-28 | 1.1383 | 1.1155 | 1.1610 |
| 2026-03-29 | 1.1462 | 1.1233 | 1.1691 |
| 2026-03-30 | 1.1435 | 1.1207 | 1.1664 |
| 2026-03-31 | 1.1437 | 1.1209 | 1.1666 |
| 2026 April | |||
| 2026-04-01 | 1.1445 | 1.1216 | 1.1674 |
| 2026-04-02 | 1.1428 | 1.1200 | 1.1657 |
| 2026-04-03 | 1.1442 | 1.1213 | 1.1671 |
| 2026-04-04 | 1.1466 | 1.1237 | 1.1696 |
| 2026-04-05 | 1.1489 | 1.1259 | 1.1718 |
| 2026-04-06 | 1.1574 | 1.1343 | 1.1806 |
| 2026-04-07 | 1.1558 | 1.1326 | 1.1789 |
| 2026-04-08 | 1.1520 | 1.1290 | 1.1750 |
| 2026-04-09 | 1.1546 | 1.1315 | 1.1777 |
| 2026-04-10 | 1.1605 | 1.1373 | 1.1837 |
| 2026-04-11 | 1.1578 | 1.1347 | 1.1810 |
| 2026-04-12 | 1.1575 | 1.1343 | 1.1806 |
| 2026-04-13 | 1.1571 | 1.1340 | 1.1803 |
| 2026-04-14 | 1.1586 | 1.1354 | 1.1817 |
| 2026-04-15 | 1.1564 | 1.1333 | 1.1796 |
| 2026-04-16 | 1.1490 | 1.1260 | 1.1720 |
| 2026-04-17 | 1.1489 | 1.1260 | 1.1719 |
| 2026-04-18 | 1.1510 | 1.1280 | 1.1740 |
| 2026-04-19 | 1.1441 | 1.1212 | 1.1669 |
| 2026-04-20 | 1.1462 | 1.1233 | 1.1691 |
| 2026-04-21 | 1.1455 | 1.1226 | 1.1684 |
| 2026-04-22 | 1.1459 | 1.1229 | 1.1688 |
| 2026-04-23 | 1.1457 | 1.1228 | 1.1686 |
| 2026-04-24 | 1.1450 | 1.1221 | 1.1679 |
| 2026-04-25 | 1.1479 | 1.1250 | 1.1709 |
| 2026-04-26 | 1.1395 | 1.1167 | 1.1623 |
| 2026-04-27 | 1.1272 | 1.1046 | 1.1497 |
| 2026-04-28 | 1.1352 | 1.1125 | 1.1579 |
| 2026-04-29 | 1.1314 | 1.1087 | 1.1540 |
| 2026-04-30 | 1.1323 | 1.1097 | 1.1550 |
| 2026 May | |||
| 2026-05-01 | 1.1356 | 1.1129 | 1.1584 |
| 2026-05-02 | 1.1342 | 1.1115 | 1.1569 |
| 2026-05-03 | 1.1304 | 1.1078 | 1.1530 |
| 2026-05-04 | 1.1276 | 1.1050 | 1.1501 |
| 2026-05-05 | 1.1306 | 1.1080 | 1.1532 |
| 2026-05-06 | 1.1367 | 1.1139 | 1.1594 |
| 2026-05-07 | 1.1388 | 1.1160 | 1.1616 |
| 2026-05-08 | 1.1472 | 1.1243 | 1.1701 |
| 2026-05-09 | 1.1563 | 1.1332 | 1.1794 |
| 2026-05-10 | 1.1563 | 1.1332 | 1.1794 |
| 2026-05-11 | 1.1541 | 1.1310 | 1.1772 |
| 2026-05-12 | 1.1598 | 1.1366 | 1.1830 |
| 2026-05-13 | 1.1612 | 1.1379 | 1.1844 |
| 2026-05-14 | 1.1647 | 1.1414 | 1.1880 |
| 2026-05-15 | 1.1674 | 1.1440 | 1.1907 |
| 2026-05-16 | 1.1672 | 1.1439 | 1.1906 |
| 2026-05-17 | 1.1618 | 1.1386 | 1.1850 |
| 2026-05-18 | 1.1825 | 1.1588 | 1.2061 |
| 2026-05-19 | 1.1764 | 1.1529 | 1.1999 |
| 2026-05-20 | 1.1791 | 1.1556 | 1.2027 |
| 2026-05-21 | 1.1764 | 1.1529 | 1.1999 |
| 2026-05-22 | 1.1797 | 1.1561 | 1.2033 |
| 2026-05-23 | 1.1795 | 1.1559 | 1.2031 |
| 2026-05-24 | 1.1761 | 1.1525 | 1.1996 |
| 2026-05-25 | 1.1721 | 1.1487 | 1.1956 |
| 2026-05-26 | 1.1651 | 1.1418 | 1.1884 |
| 2026-05-27 | 1.1654 | 1.1421 | 1.1887 |
| 2026-05-28 | 1.1645 | 1.1412 | 1.1878 |
| 2026-05-29 | 1.1604 | 1.1372 | 1.1836 |
| 2026-05-30 | 1.1654 | 1.1421 | 1.1887 |
| 2026-05-31 | 1.1613 | 1.1381 | 1.1846 |
| 2026 June | |||
| 2026-06-01 | 1.1603 | 1.1371 | 1.1835 |
| 2026-06-02 | 1.1654 | 1.1421 | 1.1887 |
| 2026-06-03 | 1.1639 | 1.1406 | 1.1872 |
| 2026-06-04 | 1.1586 | 1.1354 | 1.1818 |
| 2026-06-05 | 1.1509 | 1.1279 | 1.1739 |
| 2026-06-06 | 1.1511 | 1.1280 | 1.1741 |
| 2026-06-07 | 1.1524 | 1.1293 | 1.1754 |
| 2026-06-08 | 1.1519 | 1.1289 | 1.1749 |
| 2026-06-09 | 1.1551 | 1.1320 | 1.1783 |
| 2026-06-10 | 1.1526 | 1.1295 | 1.1756 |
| 2026-06-11 | 1.1533 | 1.1302 | 1.1763 |
| 2026-06-12 | 1.1495 | 1.1265 | 1.1724 |
| 2026-06-13 | 1.1578 | 1.1346 | 1.1809 |
| 2026-06-14 | 1.1533 | 1.1302 | 1.1763 |
| 2026-06-15 | 1.1535 | 1.1304 | 1.1766 |
| 2026-06-16 | 1.1544 | 1.1313 | 1.1775 |
| 2026-06-17 | 1.1522 | 1.1292 | 1.1753 |
| 2026-06-18 | 1.1516 | 1.1286 | 1.1746 |
| 2026-06-19 | 1.1510 | 1.1280 | 1.1740 |
| 2026-06-20 | 1.1461 | 1.1232 | 1.1691 |
| 2026-06-21 | 1.1490 | 1.1260 | 1.1720 |
| 2026-06-22 | 1.1569 | 1.1337 | 1.1800 |
| 2026-06-23 | 1.1597 | 1.1365 | 1.1829 |
| 2026-06-24 | 1.1660 | 1.1427 | 1.1893 |
| 2026-06-25 | 1.1655 | 1.1422 | 1.1888 |
| 2026-06-26 | 1.1655 | 1.1422 | 1.1888 |
| 2026-06-27 | 1.1682 | 1.1449 | 1.1916 |
| 2026-06-28 | 1.1675 | 1.1442 | 1.1909 |
| 2026-06-29 | 1.1614 | 1.1382 | 1.1846 |
| 2026-06-30 | 1.1741 | 1.1506 | 1.1976 |
| 2026 July | |||
| 2026-07-01 | 1.1750 | 1.1515 | 1.1985 |
| 2026-07-02 | 1.1710 | 1.1476 | 1.1944 |
| 2026-07-03 | 1.1589 | 1.1357 | 1.1820 |
| 2026-07-04 | 1.1509 | 1.1279 | 1.1739 |
| 2026-07-05 | 1.1554 | 1.1323 | 1.1785 |
| 2026-07-06 | 1.1342 | 1.1115 | 1.1569 |
| 2026-07-07 | 1.1367 | 1.1139 | 1.1594 |
| 2026-07-08 | 1.1396 | 1.1168 | 1.1624 |
| 2026-07-09 | 1.1397 | 1.1169 | 1.1625 |
| 2026-07-10 | 1.1402 | 1.1174 | 1.1630 |
| 2026-07-11 | 1.1439 | 1.1210 | 1.1667 |
| 2026-07-12 | 1.1553 | 1.1322 | 1.1784 |
| 2026-07-13 | 1.1554 | 1.1323 | 1.1785 |
| 2026-07-14 | 1.1513 | 1.1283 | 1.1743 |
| 2026-07-15 | 1.1538 | 1.1307 | 1.1768 |
| 2026-07-16 | 1.1528 | 1.1297 | 1.1758 |
| 2026-07-17 | 1.1556 | 1.1325 | 1.1787 |
| 2026-07-18 | 1.1557 | 1.1325 | 1.1788 |
| 2026-07-19 | 1.1555 | 1.1324 | 1.1786 |
| 2026-07-20 | 1.1711 | 1.1477 | 1.1946 |
| 2026-07-21 | 1.1688 | 1.1454 | 1.1922 |
| 2026-07-22 | 1.1680 | 1.1446 | 1.1913 |
| 2026-07-23 | 1.1761 | 1.1526 | 1.1996 |
| 2026-07-24 | 1.1775 | 1.1540 | 1.2011 |
| 2026-07-25 | 1.1775 | 1.1540 | 1.2011 |
| 2026-07-26 | 1.1873 | 1.1635 | 1.2110 |
| 2026-07-27 | 1.1970 | 1.1730 | 1.2209 |
| 2026-07-28 | 1.1955 | 1.1716 | 1.2194 |
| 2026-07-29 | 1.1768 | 1.1533 | 1.2004 |
| 2026-07-30 | 1.1693 | 1.1459 | 1.1927 |
| 2026-07-31 | 1.1725 | 1.1490 | 1.1959 |
| 2026 August | |||
| 2026-08-01 | 1.1830 | 1.1593 | 1.2066 |
| 2026-08-02 | 1.1858 | 1.1621 | 1.2095 |
| 2026-08-03 | 1.1904 | 1.1666 | 1.2142 |
| 2026-08-04 | 1.1862 | 1.1624 | 1.2099 |
| 2026-08-05 | 1.1850 | 1.1613 | 1.2087 |
| 2026-08-06 | 1.1792 | 1.1556 | 1.2028 |
| 2026-08-07 | 1.1775 | 1.1540 | 1.2011 |
| 2026-08-08 | 1.1751 | 1.1516 | 1.1986 |
| 2026-08-09 | 1.1663 | 1.1430 | 1.1896 |
| 2026-08-10 | 1.1679 | 1.1445 | 1.1912 |
| 2026-08-11 | 1.1638 | 1.1406 | 1.1871 |
| 2026-08-12 | 1.1576 | 1.1345 | 1.1808 |
| 2026-08-13 | 1.1489 | 1.1259 | 1.1719 |
| 2026-08-14 | 1.1527 | 1.1296 | 1.1757 |
| 2026-08-15 | 1.1553 | 1.1322 | 1.1785 |
| 2026-08-16 | 1.1477 | 1.1247 | 1.1707 |
| 2026-08-17 | 1.1591 | 1.1359 | 1.1823 |
| 2026-08-18 | 1.1722 | 1.1487 | 1.1956 |
| 2026-08-19 | 1.1725 | 1.1490 | 1.1959 |
| 2026-08-20 | 1.1734 | 1.1499 | 1.1968 |
| 2026-08-21 | 1.1714 | 1.1480 | 1.1949 |
| 2026-08-22 | 1.1766 | 1.1530 | 1.2001 |
| 2026-08-23 | 1.1880 | 1.1643 | 1.2118 |
| 2026-08-24 | 1.1793 | 1.1557 | 1.2029 |
| 2026-08-25 | 1.1793 | 1.1557 | 1.2028 |
| 2026-08-26 | 1.1793 | 1.1557 | 1.2028 |
| 2026-08-27 | 1.1921 | 1.1683 | 1.2160 |
| 2026-08-28 | 1.1828 | 1.1592 | 1.2065 |
| 2026-08-29 | 1.1785 | 1.1550 | 1.2021 |
| 2026-08-30 | 1.1787 | 1.1551 | 1.2023 |
| 2026-08-31 | 1.1891 | 1.1653 | 1.2128 |
| 2026 September | |||
| 2026-09-01 | 1.1849 | 1.1612 | 1.2086 |
| 2026-09-02 | 1.1943 | 1.1704 | 1.2182 |
| 2026-09-03 | 1.2077 | 1.1836 | 1.2319 |
| 2026-09-04 | 1.1998 | 1.1758 | 1.2238 |
| 2026-09-05 | 1.2041 | 1.1800 | 1.2282 |
| 2026-09-06 | 1.1996 | 1.1756 | 1.2236 |
| 2026-09-07 | 1.1965 | 1.1726 | 1.2204 |
| 2026-09-08 | 1.1913 | 1.1674 | 1.2151 |
| 2026-09-09 | 1.1922 | 1.1684 | 1.2161 |
| 2026-09-10 | 1.1965 | 1.1726 | 1.2205 |
| 2026-09-11 | 1.1886 | 1.1648 | 1.2123 |
| 2026-09-12 | 1.1893 | 1.1655 | 1.2130 |
| 2026-09-13 | 1.1999 | 1.1759 | 1.2239 |
| 2026-09-14 | 1.2058 | 1.1817 | 1.2299 |
| 2026-09-15 | 1.1909 | 1.1670 | 1.2147 |
| 2026-09-16 | 1.1921 | 1.1683 | 1.2160 |
| 2026-09-17 | 1.1904 | 1.1666 | 1.2142 |
| 2026-09-18 | 1.1795 | 1.1559 | 1.2031 |
| 2026-09-19 | 1.1794 | 1.1558 | 1.2030 |
| 2026-09-20 | 1.1697 | 1.1463 | 1.1931 |
| 2026-09-21 | 1.1629 | 1.1397 | 1.1862 |
| 2026-09-22 | 1.1676 | 1.1442 | 1.1909 |
| 2026-09-23 | 1.1598 | 1.1366 | 1.1830 |
| 2026-09-24 | 1.1595 | 1.1363 | 1.1827 |
| 2026-09-25 | 1.1514 | 1.1284 | 1.1745 |
| 2026-09-26 | 1.1608 | 1.1376 | 1.1840 |
| 2026-09-27 | 1.1450 | 1.1221 | 1.1679 |
| 2026-09-28 | 1.1474 | 1.1245 | 1.1704 |
| 2026-09-29 | 1.1425 | 1.1196 | 1.1653 |
| 2026-09-30 | 1.1439 | 1.1210 | 1.1668 |
| 2026 October | |||
| 2026-10-01 | 1.1471 | 1.1242 | 1.1701 |
| 2026-10-02 | 1.1459 | 1.1230 | 1.1689 |
| 2026-10-03 | 1.1464 | 1.1235 | 1.1694 |
| 2026-10-04 | 1.1521 | 1.1291 | 1.1752 |
| 2026-10-05 | 1.1690 | 1.1457 | 1.1924 |
| 2026-10-06 | 1.1762 | 1.1527 | 1.1997 |
| 2026-10-07 | 1.1708 | 1.1474 | 1.1942 |
| 2026-10-08 | 1.1786 | 1.1551 | 1.2022 |
| 2026-10-09 | 1.1655 | 1.1422 | 1.1888 |
| 2026-10-10 | 1.1606 | 1.1374 | 1.1838 |
| 2026-10-11 | 1.1581 | 1.1350 | 1.1813 |
| 2026-10-12 | 1.1534 | 1.1303 | 1.1764 |
| 2026-10-13 | 1.1541 | 1.1310 | 1.1772 |
| 2026-10-14 | 1.1502 | 1.1272 | 1.1732 |
| 2026-10-15 | 1.1460 | 1.1231 | 1.1689 |
| 2026-10-16 | 1.1514 | 1.1284 | 1.1745 |
| 2026-10-17 | 1.1604 | 1.1372 | 1.1837 |
| 2026-10-18 | 1.1741 | 1.1506 | 1.1976 |
| 2026-10-19 | 1.1695 | 1.1462 | 1.1929 |
| 2026-10-20 | 1.1672 | 1.1438 | 1.1905 |
| 2026-10-21 | 1.1847 | 1.1610 | 1.2084 |
| 2026-10-22 | 1.1971 | 1.1731 | 1.2210 |
| 2026-10-23 | 1.1978 | 1.1738 | 1.2217 |
| 2026-10-24 | 1.2039 | 1.1799 | 1.2280 |
| 2026-10-25 | 1.2070 | 1.1829 | 1.2312 |
| 2026-10-26 | 1.2185 | 1.1941 | 1.2429 |
| 2026-10-27 | 1.2134 | 1.1891 | 1.2377 |
| 2026-10-28 | 1.2219 | 1.1974 | 1.2463 |
| 2026-10-29 | 1.2213 | 1.1969 | 1.2457 |
| 2026-10-30 | 1.2092 | 1.1850 | 1.2334 |
| 2026-10-31 | 1.1961 | 1.1722 | 1.2201 |
| 2026 November | |||
| 2026-11-01 | 1.2095 | 1.1853 | 1.2337 |
| 2026-11-02 | 1.2189 | 1.1946 | 1.2433 |
| 2026-11-03 | 1.2275 | 1.2029 | 1.2520 |