Costa Rican Colón to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current CRC/XOF rate: ▲ 1.1378 (+0,00%)
> Page 5: CRC/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.5021 | 1.4720 | 1.5321 |
| 2030-01-02 | 1.5140 | 1.4837 | 1.5443 |
| 2030-01-03 | 1.5310 | 1.5004 | 1.5616 |
| 2030-01-04 | 1.5210 | 1.4906 | 1.5514 |
| 2030-01-05 | 1.5264 | 1.4959 | 1.5570 |
| 2030-01-06 | 1.5207 | 1.4903 | 1.5511 |
| 2030-01-07 | 1.5168 | 1.4865 | 1.5472 |
| 2030-01-08 | 1.5102 | 1.4799 | 1.5404 |
| 2030-01-09 | 1.5114 | 1.4811 | 1.5416 |
| 2030-01-10 | 1.5168 | 1.4865 | 1.5472 |
| 2030-01-11 | 1.5067 | 1.4766 | 1.5369 |
| 2030-01-12 | 1.5076 | 1.4775 | 1.5378 |
| 2030-01-13 | 1.5211 | 1.4907 | 1.5515 |
| 2030-01-14 | 1.5285 | 1.4980 | 1.5591 |
| 2030-01-15 | 1.5096 | 1.4795 | 1.5398 |
| 2030-01-16 | 1.5112 | 1.4810 | 1.5415 |
| 2030-01-17 | 1.5091 | 1.4789 | 1.5393 |
| 2030-01-18 | 1.4953 | 1.4654 | 1.5252 |
| 2030-01-19 | 1.4951 | 1.4652 | 1.5250 |
| 2030-01-20 | 1.4828 | 1.4531 | 1.5124 |
| 2030-01-21 | 1.4742 | 1.4447 | 1.5037 |
| 2030-01-22 | 1.4801 | 1.4505 | 1.5097 |
| 2030-01-23 | 1.4702 | 1.4408 | 1.4996 |
| 2030-01-24 | 1.4699 | 1.4405 | 1.4993 |
| 2030-01-25 | 1.4597 | 1.4305 | 1.4888 |
| 2030-01-26 | 1.4715 | 1.4421 | 1.5009 |
| 2030-01-27 | 1.4515 | 1.4225 | 1.4805 |
| 2030-01-28 | 1.4546 | 1.4255 | 1.4837 |
| 2030-01-29 | 1.4483 | 1.4194 | 1.4773 |
| 2030-01-30 | 1.4501 | 1.4211 | 1.4791 |
| 2030-01-31 | 1.4542 | 1.4251 | 1.4833 |
| 2030 February | |||
| 2030-02-01 | 1.4527 | 1.4236 | 1.4818 |
| 2030-02-02 | 1.4533 | 1.4242 | 1.4824 |
| 2030-02-03 | 1.4605 | 1.4313 | 1.4897 |
| 2030-02-04 | 1.4820 | 1.4524 | 1.5116 |
| 2030-02-05 | 1.4911 | 1.4612 | 1.5209 |
| 2030-02-06 | 1.4842 | 1.4545 | 1.5139 |
| 2030-02-07 | 1.4941 | 1.4643 | 1.5240 |
| 2030-02-08 | 1.4775 | 1.4479 | 1.5070 |
| 2030-02-09 | 1.4713 | 1.4418 | 1.5007 |
| 2030-02-10 | 1.4681 | 1.4388 | 1.4975 |
| 2030-02-11 | 1.4621 | 1.4329 | 1.4914 |
| 2030-02-12 | 1.4631 | 1.4338 | 1.4923 |
| 2030-02-13 | 1.4581 | 1.4289 | 1.4872 |
| 2030-02-14 | 1.4528 | 1.4237 | 1.4818 |
| 2030-02-15 | 1.4597 | 1.4305 | 1.4889 |
| 2030-02-16 | 1.4711 | 1.4417 | 1.5005 |
| 2030-02-17 | 1.4884 | 1.4587 | 1.5182 |
| 2030-02-18 | 1.4826 | 1.4530 | 1.5123 |
| 2030-02-19 | 1.4796 | 1.4500 | 1.5092 |
| 2030-02-20 | 1.5018 | 1.4718 | 1.5318 |
| 2030-02-21 | 1.5175 | 1.4871 | 1.5478 |
| 2030-02-22 | 1.5184 | 1.4880 | 1.5488 |
| 2030-02-23 | 1.5262 | 1.4957 | 1.5568 |
| 2030-02-24 | 1.5302 | 1.4996 | 1.5608 |
| 2030-02-25 | 1.5447 | 1.5138 | 1.5756 |
| 2030-02-26 | 1.5382 | 1.5074 | 1.5690 |
| 2030-02-27 | 1.5489 | 1.5180 | 1.5799 |
| 2030-02-28 | 1.5482 | 1.5172 | 1.5792 |
| 2030 March | |||
| 2030-03-01 | 1.5329 | 1.5023 | 1.5636 |
| 2030-03-02 | 1.5163 | 1.4860 | 1.5467 |
| 2030-03-03 | 1.5333 | 1.5026 | 1.5640 |
| 2030-03-04 | 1.5452 | 1.5143 | 1.5761 |
| 2030-03-05 | 1.5561 | 1.5250 | 1.5872 |
| 2030-03-06 | 1.5473 | 1.5164 | 1.5783 |
| 2030-03-07 | 1.5602 | 1.5290 | 1.5914 |
| 2030-03-08 | 1.5597 | 1.5285 | 1.5909 |
| 2030-03-09 | 1.5697 | 1.5383 | 1.6011 |
| 2030-03-10 | 1.5529 | 1.5218 | 1.5839 |
| 2030-03-11 | 1.5527 | 1.5216 | 1.5837 |
| 2030-03-12 | 1.5563 | 1.5252 | 1.5875 |
| 2030-03-13 | 1.5624 | 1.5311 | 1.5936 |
| 2030-03-14 | 1.5617 | 1.5305 | 1.5929 |
| 2030-03-15 | 1.5554 | 1.5243 | 1.5865 |
| 2030-03-16 | 1.5624 | 1.5312 | 1.5937 |
| 2030-03-17 | 1.5572 | 1.5260 | 1.5883 |
| 2030-03-18 | 1.5528 | 1.5217 | 1.5839 |
| 2030-03-19 | 1.5382 | 1.5075 | 1.5690 |
| 2030-03-20 | 1.5446 | 1.5137 | 1.5754 |
| 2030-03-21 | 1.5630 | 1.5317 | 1.5942 |
| 2030-03-22 | 1.5741 | 1.5426 | 1.6055 |
| 2030-03-23 | 1.5742 | 1.5427 | 1.6057 |
| 2030-03-24 | 1.5839 | 1.5523 | 1.6156 |
| 2030-03-25 | 1.6164 | 1.5841 | 1.6488 |
| 2030-03-26 | 1.6312 | 1.5986 | 1.6638 |
| 2030-03-27 | 1.6605 | 1.6273 | 1.6937 |
| 2030-03-28 | 1.6764 | 1.6429 | 1.7100 |
| 2030-03-29 | 1.6818 | 1.6481 | 1.7154 |
| 2030-03-30 | 1.6848 | 1.6511 | 1.7185 |
| 2030-03-31 | 1.6845 | 1.6508 | 1.7182 |
| 2030 April | |||
| 2030-04-01 | 1.6589 | 1.6257 | 1.6921 |
| 2030-04-02 | 1.6680 | 1.6347 | 1.7014 |
| 2030-04-03 | 1.6419 | 1.6090 | 1.6747 |
| 2030-04-04 | 1.6381 | 1.6053 | 1.6709 |
| 2030-04-05 | 1.6270 | 1.5944 | 1.6595 |
| 2030-04-06 | 1.6620 | 1.6287 | 1.6952 |
| 2030-04-07 | 1.6412 | 1.6083 | 1.6740 |
| 2030-04-08 | 1.6225 | 1.5900 | 1.6549 |
| 2030-04-09 | 1.6233 | 1.5909 | 1.6558 |
| 2030-04-10 | 1.6285 | 1.5960 | 1.6611 |
| 2030-04-11 | 1.6443 | 1.6114 | 1.6772 |
| 2030-04-12 | 1.6872 | 1.6534 | 1.7209 |
| 2030-04-13 | 1.6921 | 1.6583 | 1.7259 |
| 2030-04-14 | 1.6411 | 1.6083 | 1.6739 |
| 2030-04-15 | 1.6942 | 1.6604 | 1.7281 |
| 2030-04-16 | 1.6921 | 1.6583 | 1.7260 |
| 2030-04-17 | 1.6800 | 1.6464 | 1.7136 |
| 2030-04-18 | 1.7115 | 1.6772 | 1.7457 |
| 2030-04-19 | 1.7334 | 1.6988 | 1.7681 |
| 2030-04-20 | 1.7500 | 1.7150 | 1.7850 |
| 2030-04-21 | 1.7492 | 1.7142 | 1.7842 |
| 2030-04-22 | 1.7589 | 1.7237 | 1.7941 |
| 2030-04-23 | 1.7559 | 1.7208 | 1.7910 |
| 2030-04-24 | 1.7409 | 1.7061 | 1.7757 |
| 2030-04-25 | 1.7430 | 1.7082 | 1.7779 |
| 2030-04-26 | 1.6030 | 1.5709 | 1.6350 |
| 2030-04-27 | 1.7344 | 1.6997 | 1.7691 |
| 2030-04-28 | 1.7338 | 1.6992 | 1.7685 |
| 2030-04-29 | 1.7346 | 1.6999 | 1.7692 |
| 2030-04-30 | 1.7545 | 1.7194 | 1.7896 |
| 2030 May | |||
| 2030-05-01 | 1.7593 | 1.7241 | 1.7945 |
| 2030-05-02 | 1.7635 | 1.7282 | 1.7988 |
| 2030-05-03 | 1.7726 | 1.7371 | 1.8080 |
| 2030-05-04 | 1.7871 | 1.7514 | 1.8229 |
| 2030-05-05 | 1.7971 | 1.7612 | 1.8331 |
| 2030-05-06 | 1.7839 | 1.7483 | 1.8196 |
| 2030-05-07 | 1.7974 | 1.7614 | 1.8333 |
| 2030-05-08 | 1.7877 | 1.7520 | 1.8235 |
| 2030-05-09 | 1.7837 | 1.7481 | 1.8194 |
| 2030-05-10 | 1.7671 | 1.7318 | 1.8025 |
| 2030-05-11 | 1.7519 | 1.7168 | 1.7869 |
| 2030-05-12 | 1.7253 | 1.6908 | 1.7598 |
| 2030-05-13 | 1.7231 | 1.6886 | 1.7576 |
| 2030-05-14 | 1.7463 | 1.7114 | 1.7812 |
| 2030-05-15 | 1.7571 | 1.7220 | 1.7923 |
| 2030-05-16 | 1.7653 | 1.7300 | 1.8006 |
| 2030-05-17 | 1.7705 | 1.7351 | 1.8059 |
| 2030-05-18 | 1.7946 | 1.7588 | 1.8305 |
| 2030-05-19 | 1.7724 | 1.7369 | 1.8078 |
| 2030-05-20 | 1.7501 | 1.7151 | 1.7851 |
| 2030-05-21 | 1.7432 | 1.7083 | 1.7781 |
| 2030-05-22 | 1.7396 | 1.7048 | 1.7744 |
| 2030-05-23 | 1.7637 | 1.7285 | 1.7990 |
| 2030-05-24 | 1.7196 | 1.6853 | 1.7540 |
| 2030-05-25 | 1.7205 | 1.6861 | 1.7549 |
| 2030-05-26 | 1.6989 | 1.6649 | 1.7329 |
| 2030-05-27 | 1.6893 | 1.6555 | 1.7231 |
| 2030-05-28 | 1.7055 | 1.6714 | 1.7396 |
| 2030-05-29 | 1.7033 | 1.6693 | 1.7374 |
| 2030-05-30 | 1.7351 | 1.7004 | 1.7698 |
| 2030-05-31 | 1.7300 | 1.6954 | 1.7646 |
| 2030 June | |||
| 2030-06-01 | 1.7216 | 1.6872 | 1.7560 |
| 2030-06-02 | 1.7069 | 1.6727 | 1.7410 |
| 2030-06-03 | 1.7093 | 1.6751 | 1.7435 |
| 2030-06-04 | 1.7061 | 1.6720 | 1.7403 |
| 2030-06-05 | 1.7339 | 1.6992 | 1.7686 |
| 2030-06-06 | 1.7447 | 1.7098 | 1.7795 |
| 2030-06-07 | 1.7320 | 1.6973 | 1.7666 |
| 2030-06-08 | 1.7105 | 1.6763 | 1.7447 |
| 2030-06-09 | 1.6922 | 1.6583 | 1.7260 |
| 2030-06-10 | 1.7001 | 1.6661 | 1.7341 |
| 2030-06-11 | 1.7070 | 1.6729 | 1.7412 |
| 2030-06-12 | 1.7403 | 1.7055 | 1.7751 |
| 2030-06-13 | 1.7424 | 1.7076 | 1.7773 |
| 2030-06-14 | 1.7493 | 1.7143 | 1.7843 |
| 2030-06-15 | 1.7544 | 1.7193 | 1.7895 |
| 2030-06-16 | 1.7066 | 1.6725 | 1.7408 |
| 2030-06-17 | 1.7065 | 1.6724 | 1.7406 |
| 2030-06-18 | 1.7044 | 1.6703 | 1.7385 |
| 2030-06-19 | 1.7417 | 1.7069 | 1.7765 |
| 2030-06-20 | 1.7352 | 1.7005 | 1.7699 |
| 2030-06-21 | 1.7399 | 1.7051 | 1.7747 |
| 2030-06-22 | 1.7382 | 1.7034 | 1.7729 |
| 2030-06-23 | 1.7456 | 1.7107 | 1.7805 |
| 2030-06-24 | 1.7460 | 1.7111 | 1.7809 |
| 2030-06-25 | 1.7423 | 1.7074 | 1.7771 |
| 2030-06-26 | 1.7440 | 1.7091 | 1.7789 |
| 2030-06-27 | 1.7319 | 1.6973 | 1.7666 |
| 2030-06-28 | 1.7064 | 1.6722 | 1.7405 |
| 2030-06-29 | 1.7052 | 1.6711 | 1.7393 |
| 2030-06-30 | 1.7311 | 1.6965 | 1.7657 |
| 2030 July | |||
| 2030-07-01 | 1.7201 | 1.6857 | 1.7545 |
| 2030-07-02 | 1.7190 | 1.6847 | 1.7534 |
| 2030-07-03 | 1.7402 | 1.7054 | 1.7750 |
| 2030-07-04 | 1.7109 | 1.6767 | 1.7451 |
| 2030-07-05 | 1.7049 | 1.6708 | 1.7390 |
| 2030-07-06 | 1.7135 | 1.6792 | 1.7477 |
| 2030-07-07 | 1.7291 | 1.6945 | 1.7636 |
| 2030-07-08 | 1.7226 | 1.6882 | 1.7571 |
| 2030-07-09 | 1.7448 | 1.7099 | 1.7797 |
| 2030-07-10 | 1.7441 | 1.7092 | 1.7789 |
| 2030-07-11 | 1.7655 | 1.7302 | 1.8008 |
| 2030-07-12 | 1.7675 | 1.7322 | 1.8029 |
| 2030-07-13 | 1.7694 | 1.7340 | 1.8048 |
| 2030-07-14 | 1.7600 | 1.7248 | 1.7952 |
| 2030-07-15 | 1.7624 | 1.7272 | 1.7977 |
| 2030-07-16 | 1.7628 | 1.7275 | 1.7980 |
| 2030-07-17 | 1.7589 | 1.7237 | 1.7941 |
| 2030-07-18 | 1.7627 | 1.7275 | 1.7980 |
| 2030-07-19 | 1.7864 | 1.7507 | 1.8222 |
| 2030-07-20 | 1.8039 | 1.7678 | 1.8400 |
| 2030-07-21 | 1.7966 | 1.7606 | 1.8325 |
| 2030-07-22 | 1.7714 | 1.7360 | 1.8068 |
| 2030-07-23 | 1.7614 | 1.7262 | 1.7967 |
| 2030-07-24 | 1.7671 | 1.7318 | 1.8025 |
| 2030-07-25 | 1.7582 | 1.7231 | 1.7934 |
| 2030-07-26 | 1.7347 | 1.7000 | 1.7694 |
| 2030-07-27 | 1.7205 | 1.6861 | 1.7549 |
| 2030-07-28 | 1.7376 | 1.7029 | 1.7724 |
| 2030-07-29 | 1.7549 | 1.7198 | 1.7900 |
| 2030-07-30 | 1.7536 | 1.7185 | 1.7887 |
| 2030-07-31 | 1.7723 | 1.7368 | 1.8077 |
| 2030 August | |||
| 2030-08-01 | 1.7943 | 1.7584 | 1.8302 |
| 2030-08-02 | 1.8167 | 1.7804 | 1.8531 |
| 2030-08-03 | 1.8099 | 1.7737 | 1.8461 |
| 2030-08-04 | 1.8146 | 1.7783 | 1.8508 |
| 2030-08-05 | 1.8204 | 1.7840 | 1.8568 |
| 2030-08-06 | 1.8250 | 1.7885 | 1.8615 |
| 2030-08-07 | 1.8182 | 1.7818 | 1.8546 |
| 2030-08-08 | 1.8241 | 1.7876 | 1.8606 |
| 2030-08-09 | 1.8175 | 1.7811 | 1.8538 |
| 2030-08-10 | 1.8120 | 1.7758 | 1.8483 |
| 2030-08-11 | 1.8198 | 1.7834 | 1.8562 |
| 2030-08-12 | 1.8309 | 1.7943 | 1.8675 |
| 2030-08-13 | 1.8265 | 1.7899 | 1.8630 |
| 2030-08-14 | 1.8338 | 1.7971 | 1.8704 |
| 2030-08-15 | 1.8642 | 1.8270 | 1.9015 |
| 2030-08-16 | 1.8603 | 1.8231 | 1.8975 |
| 2030-08-17 | 1.8610 | 1.8237 | 1.8982 |
| 2030-08-18 | 1.8483 | 1.8113 | 1.8852 |
| 2030-08-19 | 1.8463 | 1.8093 | 1.8832 |
| 2030-08-20 | 1.8712 | 1.8337 | 1.9086 |
| 2030-08-21 | 1.8735 | 1.8360 | 1.9110 |
| 2030-08-22 | 1.8720 | 1.8346 | 1.9095 |
| 2030-08-23 | 1.8625 | 1.8253 | 1.8998 |
| 2030-08-24 | 1.8534 | 1.8163 | 1.8905 |
| 2030-08-25 | 1.8397 | 1.8029 | 1.8765 |
| 2030-08-26 | 1.8640 | 1.8267 | 1.9013 |
| 2030-08-27 | 1.8534 | 1.8163 | 1.8904 |
| 2030-08-28 | 1.8395 | 1.8027 | 1.8763 |
| 2030-08-29 | 1.8414 | 1.8046 | 1.8783 |
| 2030-08-30 | 1.8372 | 1.8004 | 1.8739 |
| 2030-08-31 | 1.8376 | 1.8008 | 1.8743 |
| 2030 September | |||
| 2030-09-01 | 1.8401 | 1.8033 | 1.8769 |
| 2030-09-02 | 1.8239 | 1.7874 | 1.8604 |
| 2030-09-03 | 1.8344 | 1.7977 | 1.8711 |
| 2030-09-04 | 1.8424 | 1.8056 | 1.8793 |
| 2030-09-05 | 1.8386 | 1.8018 | 1.8753 |
| 2030-09-06 | 1.8386 | 1.8018 | 1.8753 |
| 2030-09-07 | 1.8408 | 1.8040 | 1.8776 |
| 2030-09-08 | 1.8386 | 1.8018 | 1.8753 |
| 2030-09-09 | 1.8293 | 1.7927 | 1.8659 |
| 2030-09-10 | 1.8206 | 1.7841 | 1.8570 |
| 2030-09-11 | 1.8204 | 1.7840 | 1.8568 |
| 2030-09-12 | 1.8357 | 1.7990 | 1.8724 |
| 2030-09-13 | 1.8398 | 1.8030 | 1.8766 |
| 2030-09-14 | 1.8485 | 1.8115 | 1.8855 |
| 2030-09-15 | 1.8460 | 1.8090 | 1.8829 |
| 2030-09-16 | 1.8483 | 1.8113 | 1.8852 |
| 2030-09-17 | 1.8421 | 1.8052 | 1.8789 |
| 2030-09-18 | 1.8415 | 1.8046 | 1.8783 |
| 2030-09-19 | 1.8409 | 1.8041 | 1.8777 |
| 2030-09-20 | 1.8309 | 1.7943 | 1.8675 |
| 2030-09-21 | 1.8223 | 1.7858 | 1.8587 |
| 2030-09-22 | 1.8227 | 1.7862 | 1.8591 |
| 2030-09-23 | 1.8226 | 1.7862 | 1.8591 |
| 2030-09-24 | 1.8015 | 1.7654 | 1.8375 |
| 2030-09-25 | 1.8015 | 1.7654 | 1.8375 |
| 2030-09-26 | 1.8042 | 1.7681 | 1.8403 |
| 2030-09-27 | 1.7981 | 1.7621 | 1.8341 |
| 2030-09-28 | 1.8215 | 1.7850 | 1.8579 |
| 2030-09-29 | 1.8352 | 1.7985 | 1.8719 |
| 2030-09-30 | 1.8439 | 1.8071 | 1.8808 |
| 2030 October | |||
| 2030-10-01 | 1.8507 | 1.8137 | 1.8877 |
| 2030-10-02 | 1.8565 | 1.8194 | 1.8936 |
| 2030-10-03 | 1.8553 | 1.8182 | 1.8924 |
| 2030-10-04 | 1.8680 | 1.8307 | 1.9054 |
| 2030-10-05 | 1.8701 | 1.8327 | 1.9075 |
| 2030-10-06 | 1.8730 | 1.8356 | 1.9105 |
| 2030-10-07 | 1.8681 | 1.8307 | 1.9054 |
| 2030-10-08 | 1.8694 | 1.8320 | 1.9068 |
| 2030-10-09 | 1.8714 | 1.8340 | 1.9088 |
| 2030-10-10 | 1.8687 | 1.8314 | 1.9061 |
| 2030-10-11 | 1.8724 | 1.8349 | 1.9098 |
| 2030-10-12 | 1.8734 | 1.8359 | 1.9108 |
| 2030-10-13 | 1.8614 | 1.8242 | 1.8987 |
| 2030-10-14 | 1.8740 | 1.8365 | 1.9115 |
| 2030-10-15 | 1.8699 | 1.8325 | 1.9073 |
| 2030-10-16 | 1.8618 | 1.8245 | 1.8990 |
| 2030-10-17 | 1.8780 | 1.8405 | 1.9156 |
| 2030-10-18 | 1.8760 | 1.8385 | 1.9136 |
| 2030-10-19 | 1.8778 | 1.8402 | 1.9153 |
| 2030-10-20 | 1.8750 | 1.8375 | 1.9125 |
| 2030-10-21 | 1.8648 | 1.8275 | 1.9021 |
| 2030-10-22 | 1.8628 | 1.8255 | 1.9001 |
| 2030-10-23 | 1.8462 | 1.8093 | 1.8831 |
| 2030-10-24 | 1.8448 | 1.8079 | 1.8817 |
| 2030-10-25 | 1.8394 | 1.8026 | 1.8762 |
| 2030-10-26 | 1.8250 | 1.7885 | 1.8615 |
| 2030-10-27 | 1.8295 | 1.7929 | 1.8661 |
| 2030-10-28 | 1.8288 | 1.7923 | 1.8654 |
| 2030-10-29 | 1.8301 | 1.7935 | 1.8667 |
| 2030-10-30 | 1.8153 | 1.7790 | 1.8516 |
| 2030-10-31 | 1.8358 | 1.7991 | 1.8725 |
| 2030 November | |||
| 2030-11-01 | 1.8282 | 1.7916 | 1.8648 |
| 2030-11-02 | 1.8197 | 1.7833 | 1.8561 |