Cape Verdean Escudo to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current CVE/CRC rate: ▲ 5.2283 (+0,00%)
> Page 5: CVE/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.8264 | 4.7299 | 4.9230 |
| 2030-01-02 | 4.8413 | 4.7445 | 4.9381 |
| 2030-01-03 | 4.8537 | 4.7566 | 4.9508 |
| 2030-01-04 | 4.8687 | 4.7713 | 4.9660 |
| 2030-01-05 | 4.8650 | 4.7677 | 4.9623 |
| 2030-01-06 | 4.8497 | 4.7527 | 4.9467 |
| 2030-01-07 | 4.8647 | 4.7674 | 4.9620 |
| 2030-01-08 | 4.8618 | 4.7646 | 4.9591 |
| 2030-01-09 | 4.8466 | 4.7496 | 4.9435 |
| 2030-01-10 | 4.8313 | 4.7347 | 4.9280 |
| 2030-01-11 | 4.8462 | 4.7493 | 4.9431 |
| 2030-01-12 | 4.8411 | 4.7443 | 4.9379 |
| 2030-01-13 | 4.8481 | 4.7511 | 4.9450 |
| 2030-01-14 | 4.8630 | 4.7657 | 4.9602 |
| 2030-01-15 | 4.8629 | 4.7656 | 4.9601 |
| 2030-01-16 | 4.8778 | 4.7803 | 4.9754 |
| 2030-01-17 | 4.8928 | 4.7950 | 4.9907 |
| 2030-01-18 | 4.8775 | 4.7799 | 4.9750 |
| 2030-01-19 | 4.8925 | 4.7946 | 4.9903 |
| 2030-01-20 | 4.9075 | 4.8094 | 5.0057 |
| 2030-01-21 | 4.9199 | 4.8215 | 5.0183 |
| 2030-01-22 | 4.9045 | 4.8064 | 5.0026 |
| 2030-01-23 | 4.9196 | 4.8212 | 5.0180 |
| 2030-01-24 | 4.9097 | 4.8115 | 5.0079 |
| 2030-01-25 | 4.9248 | 4.8263 | 5.0233 |
| 2030-01-26 | 4.9190 | 4.8206 | 5.0174 |
| 2030-01-27 | 4.9051 | 4.8070 | 5.0032 |
| 2030-01-28 | 4.9104 | 4.8122 | 5.0086 |
| 2030-01-29 | 4.9082 | 4.8101 | 5.0064 |
| 2030-01-30 | 4.8928 | 4.7949 | 4.9907 |
| 2030-01-31 | 4.8774 | 4.7799 | 4.9750 |
| 2030 February | |||
| 2030-02-01 | 4.8621 | 4.7649 | 4.9593 |
| 2030-02-02 | 4.8771 | 4.7795 | 4.9746 |
| 2030-02-03 | 4.8617 | 4.7645 | 4.9590 |
| 2030-02-04 | 4.8767 | 4.7792 | 4.9742 |
| 2030-02-05 | 4.8917 | 4.7939 | 4.9895 |
| 2030-02-06 | 4.9021 | 4.8041 | 5.0001 |
| 2030-02-07 | 4.9172 | 4.8188 | 5.0155 |
| 2030-02-08 | 4.9141 | 4.8158 | 5.0124 |
| 2030-02-09 | 4.9292 | 4.8306 | 5.0278 |
| 2030-02-10 | 4.9444 | 4.8455 | 5.0433 |
| 2030-02-11 | 4.9288 | 4.8303 | 5.0274 |
| 2030-02-12 | 4.9133 | 4.8151 | 5.0116 |
| 2030-02-13 | 4.8979 | 4.7999 | 4.9959 |
| 2030-02-14 | 4.9130 | 4.8147 | 5.0112 |
| 2030-02-15 | 4.9228 | 4.8244 | 5.0213 |
| 2030-02-16 | 4.9074 | 4.8092 | 5.0055 |
| 2030-02-17 | 4.8919 | 4.7941 | 4.9898 |
| 2030-02-18 | 4.8894 | 4.7916 | 4.9872 |
| 2030-02-19 | 4.8740 | 4.7765 | 4.9715 |
| 2030-02-20 | 4.8614 | 4.7641 | 4.9586 |
| 2030-02-21 | 4.8461 | 4.7492 | 4.9430 |
| 2030-02-22 | 4.8610 | 4.7638 | 4.9582 |
| 2030-02-23 | 4.8457 | 4.7488 | 4.9426 |
| 2030-02-24 | 4.8488 | 4.7519 | 4.9458 |
| 2030-02-25 | 4.8638 | 4.7665 | 4.9610 |
| 2030-02-26 | 4.8787 | 4.7812 | 4.9763 |
| 2030-02-27 | 4.8634 | 4.7661 | 4.9607 |
| 2030-02-28 | 4.8481 | 4.7512 | 4.9451 |
| 2030 March | |||
| 2030-03-01 | 4.8329 | 4.7362 | 4.9295 |
| 2030-03-02 | 4.8478 | 4.7508 | 4.9447 |
| 2030-03-03 | 4.8325 | 4.7359 | 4.9292 |
| 2030-03-04 | 4.8251 | 4.7286 | 4.9216 |
| 2030-03-05 | 4.8100 | 4.7138 | 4.9062 |
| 2030-03-06 | 4.8248 | 4.7283 | 4.9213 |
| 2030-03-07 | 4.8258 | 4.7292 | 4.9223 |
| 2030-03-08 | 4.8144 | 4.7181 | 4.9107 |
| 2030-03-09 | 4.7993 | 4.7033 | 4.8953 |
| 2030-03-10 | 4.8013 | 4.7053 | 4.8973 |
| 2030-03-11 | 4.8161 | 4.7198 | 4.9124 |
| 2030-03-12 | 4.8010 | 4.7049 | 4.8970 |
| 2030-03-13 | 4.8157 | 4.7194 | 4.9120 |
| 2030-03-14 | 4.8296 | 4.7330 | 4.9262 |
| 2030-03-15 | 4.8445 | 4.7476 | 4.9414 |
| 2030-03-16 | 4.8293 | 4.7327 | 4.9259 |
| 2030-03-17 | 4.8141 | 4.7178 | 4.9104 |
| 2030-03-18 | 4.7990 | 4.7030 | 4.8950 |
| 2030-03-19 | 4.7988 | 4.7028 | 4.8948 |
| 2030-03-20 | 4.7837 | 4.6880 | 4.8794 |
| 2030-03-21 | 4.7687 | 4.6733 | 4.8640 |
| 2030-03-22 | 4.7537 | 4.6586 | 4.8488 |
| 2030-03-23 | 4.7388 | 4.6440 | 4.8335 |
| 2030-03-24 | 4.7239 | 4.6294 | 4.8183 |
| 2030-03-25 | 4.7090 | 4.6148 | 4.8032 |
| 2030-03-26 | 4.7004 | 4.6064 | 4.7944 |
| 2030-03-27 | 4.7012 | 4.6072 | 4.7952 |
| 2030-03-28 | 4.7157 | 4.6214 | 4.8100 |
| 2030-03-29 | 4.7009 | 4.6068 | 4.7949 |
| 2030-03-30 | 4.7153 | 4.6210 | 4.8096 |
| 2030-03-31 | 4.7264 | 4.6319 | 4.8209 |
| 2030 April | |||
| 2030-04-01 | 4.7410 | 4.6461 | 4.8358 |
| 2030-04-02 | 4.7373 | 4.6426 | 4.8321 |
| 2030-04-03 | 4.7224 | 4.6280 | 4.8169 |
| 2030-04-04 | 4.7370 | 4.6422 | 4.8317 |
| 2030-04-05 | 4.7355 | 4.6408 | 4.8302 |
| 2030-04-06 | 4.7206 | 4.6262 | 4.8151 |
| 2030-04-07 | 4.7058 | 4.6117 | 4.7999 |
| 2030-04-08 | 4.6910 | 4.5972 | 4.7848 |
| 2030-04-09 | 4.6780 | 4.5845 | 4.7716 |
| 2030-04-10 | 4.6924 | 4.5986 | 4.7863 |
| 2030-04-11 | 4.6777 | 4.5841 | 4.7712 |
| 2030-04-12 | 4.6840 | 4.5903 | 4.7777 |
| 2030-04-13 | 4.6693 | 4.5759 | 4.7627 |
| 2030-04-14 | 4.6546 | 4.5615 | 4.7477 |
| 2030-04-15 | 4.6400 | 4.5472 | 4.7328 |
| 2030-04-16 | 4.6254 | 4.5329 | 4.7179 |
| 2030-04-17 | 4.6275 | 4.5349 | 4.7200 |
| 2030-04-18 | 4.6129 | 4.5207 | 4.7052 |
| 2030-04-19 | 4.6271 | 4.5346 | 4.7197 |
| 2030-04-20 | 4.6141 | 4.5219 | 4.7064 |
| 2030-04-21 | 4.6087 | 4.5165 | 4.7009 |
| 2030-04-22 | 4.6229 | 4.5304 | 4.7153 |
| 2030-04-23 | 4.6371 | 4.5444 | 4.7299 |
| 2030-04-24 | 4.6388 | 4.5461 | 4.7316 |
| 2030-04-25 | 4.6243 | 4.5318 | 4.7168 |
| 2030-04-26 | 4.6097 | 4.5175 | 4.7019 |
| 2030-04-27 | 4.5974 | 4.5055 | 4.6894 |
| 2030-04-28 | 4.5864 | 4.4947 | 4.6781 |
| 2030-04-29 | 4.5720 | 4.4806 | 4.6634 |
| 2030-04-30 | 4.5576 | 4.4665 | 4.6488 |
| 2030 May | |||
| 2030-05-01 | 4.5433 | 4.4524 | 4.6342 |
| 2030-05-02 | 4.5573 | 4.4661 | 4.6484 |
| 2030-05-03 | 4.5430 | 4.4521 | 4.6338 |
| 2030-05-04 | 4.5569 | 4.4658 | 4.6481 |
| 2030-05-05 | 4.5684 | 4.4770 | 4.6597 |
| 2030-05-06 | 4.5824 | 4.4908 | 4.6741 |
| 2030-05-07 | 4.5965 | 4.5046 | 4.6885 |
| 2030-05-08 | 4.6107 | 4.5185 | 4.7029 |
| 2030-05-09 | 4.6165 | 4.5242 | 4.7088 |
| 2030-05-10 | 4.6020 | 4.5099 | 4.6940 |
| 2030-05-11 | 4.5875 | 4.4958 | 4.6793 |
| 2030-05-12 | 4.5731 | 4.4816 | 4.6646 |
| 2030-05-13 | 4.5594 | 4.4682 | 4.6506 |
| 2030-05-14 | 4.5450 | 4.4541 | 4.6359 |
| 2030-05-15 | 4.5590 | 4.4678 | 4.6502 |
| 2030-05-16 | 4.5731 | 4.4816 | 4.6645 |
| 2030-05-17 | 4.5871 | 4.4954 | 4.6789 |
| 2030-05-18 | 4.5968 | 4.5049 | 4.6887 |
| 2030-05-19 | 4.5824 | 4.4907 | 4.6740 |
| 2030-05-20 | 4.5965 | 4.5045 | 4.6884 |
| 2030-05-21 | 4.5938 | 4.5019 | 4.6857 |
| 2030-05-22 | 4.6079 | 4.5158 | 4.7001 |
| 2030-05-23 | 4.6221 | 4.5297 | 4.7145 |
| 2030-05-24 | 4.6076 | 4.5154 | 4.6997 |
| 2030-05-25 | 4.6136 | 4.5213 | 4.7058 |
| 2030-05-26 | 4.5991 | 4.5071 | 4.6910 |
| 2030-05-27 | 4.6123 | 4.5201 | 4.7046 |
| 2030-05-28 | 4.6265 | 4.5340 | 4.7191 |
| 2030-05-29 | 4.6408 | 4.5480 | 4.7336 |
| 2030-05-30 | 4.6342 | 4.5415 | 4.7269 |
| 2030-05-31 | 4.6426 | 4.5498 | 4.7355 |
| 2030 June | |||
| 2030-06-01 | 4.6280 | 4.5355 | 4.7206 |
| 2030-06-02 | 4.6135 | 4.5212 | 4.7058 |
| 2030-06-03 | 4.6277 | 4.5351 | 4.7202 |
| 2030-06-04 | 4.6419 | 4.5491 | 4.7348 |
| 2030-06-05 | 4.6562 | 4.5631 | 4.7493 |
| 2030-06-06 | 4.6416 | 4.5488 | 4.7344 |
| 2030-06-07 | 4.6270 | 4.5345 | 4.7195 |
| 2030-06-08 | 4.6125 | 4.5202 | 4.7047 |
| 2030-06-09 | 4.6066 | 4.5145 | 4.6987 |
| 2030-06-10 | 4.5921 | 4.5003 | 4.6840 |
| 2030-06-11 | 4.5792 | 4.4876 | 4.6708 |
| 2030-06-12 | 4.5933 | 4.5014 | 4.6851 |
| 2030-06-13 | 4.5937 | 4.5018 | 4.6856 |
| 2030-06-14 | 4.5988 | 4.5069 | 4.6908 |
| 2030-06-15 | 4.5844 | 4.4927 | 4.6761 |
| 2030-06-16 | 4.5985 | 4.5065 | 4.6905 |
| 2030-06-17 | 4.5869 | 4.4952 | 4.6787 |
| 2030-06-18 | 4.5906 | 4.4988 | 4.6824 |
| 2030-06-19 | 4.5762 | 4.4846 | 4.6677 |
| 2030-06-20 | 4.5762 | 4.4846 | 4.6677 |
| 2030-06-21 | 4.5860 | 4.4942 | 4.6777 |
| 2030-06-22 | 4.5813 | 4.4897 | 4.6730 |
| 2030-06-23 | 4.5954 | 4.5035 | 4.6873 |
| 2030-06-24 | 4.6096 | 4.5174 | 4.7018 |
| 2030-06-25 | 4.6127 | 4.5205 | 4.7050 |
| 2030-06-26 | 4.5982 | 4.5063 | 4.6902 |
| 2030-06-27 | 4.6124 | 4.5201 | 4.7046 |
| 2030-06-28 | 4.6152 | 4.5229 | 4.7075 |
| 2030-06-29 | 4.6007 | 4.5087 | 4.6927 |
| 2030-06-30 | 4.6149 | 4.5226 | 4.7072 |
| 2030 July | |||
| 2030-07-01 | 4.6291 | 4.5365 | 4.7217 |
| 2030-07-02 | 4.6145 | 4.5222 | 4.7068 |
| 2030-07-03 | 4.6000 | 4.5080 | 4.6920 |
| 2030-07-04 | 4.5996 | 4.5076 | 4.6916 |
| 2030-07-05 | 4.5852 | 4.4935 | 4.6769 |
| 2030-07-06 | 4.5874 | 4.4957 | 4.6792 |
| 2030-07-07 | 4.5730 | 4.4816 | 4.6645 |
| 2030-07-08 | 4.5677 | 4.4763 | 4.6590 |
| 2030-07-09 | 4.5627 | 4.4715 | 4.6540 |
| 2030-07-10 | 4.5768 | 4.4852 | 4.6683 |
| 2030-07-11 | 4.5707 | 4.4793 | 4.6621 |
| 2030-07-12 | 4.5698 | 4.4784 | 4.6612 |
| 2030-07-13 | 4.5799 | 4.4883 | 4.6715 |
| 2030-07-14 | 4.5703 | 4.4789 | 4.6617 |
| 2030-07-15 | 4.5559 | 4.4648 | 4.6471 |
| 2030-07-16 | 4.5416 | 4.4508 | 4.6325 |
| 2030-07-17 | 4.5556 | 4.4645 | 4.6467 |
| 2030-07-18 | 4.5696 | 4.4782 | 4.6610 |
| 2030-07-19 | 4.5837 | 4.4920 | 4.6754 |
| 2030-07-20 | 4.5693 | 4.4779 | 4.6607 |
| 2030-07-21 | 4.5833 | 4.4917 | 4.6750 |
| 2030-07-22 | 4.5975 | 4.5055 | 4.6894 |
| 2030-07-23 | 4.6116 | 4.5194 | 4.7038 |
| 2030-07-24 | 4.5971 | 4.5052 | 4.6891 |
| 2030-07-25 | 4.5827 | 4.4910 | 4.6743 |
| 2030-07-26 | 4.5861 | 4.4944 | 4.6779 |
| 2030-07-27 | 4.5717 | 4.4803 | 4.6632 |
| 2030-07-28 | 4.5574 | 4.4662 | 4.6485 |
| 2030-07-29 | 4.5430 | 4.4522 | 4.6339 |
| 2030-07-30 | 4.5570 | 4.4659 | 4.6482 |
| 2030-07-31 | 4.5457 | 4.4548 | 4.6366 |
| 2030 August | |||
| 2030-08-01 | 4.5314 | 4.4408 | 4.6220 |
| 2030-08-02 | 4.5200 | 4.4296 | 4.6104 |
| 2030-08-03 | 4.5339 | 4.4432 | 4.6246 |
| 2030-08-04 | 4.5196 | 4.4292 | 4.6100 |
| 2030-08-05 | 4.5335 | 4.4429 | 4.6242 |
| 2030-08-06 | 4.5469 | 4.4560 | 4.6379 |
| 2030-08-07 | 4.5327 | 4.4420 | 4.6233 |
| 2030-08-08 | 4.5184 | 4.4280 | 4.6088 |
| 2030-08-09 | 4.5299 | 4.4393 | 4.6205 |
| 2030-08-10 | 4.5157 | 4.4254 | 4.6060 |
| 2030-08-11 | 4.5015 | 4.4115 | 4.5915 |
| 2030-08-12 | 4.5106 | 4.4204 | 4.6008 |
| 2030-08-13 | 4.5035 | 4.4135 | 4.5936 |
| 2030-08-14 | 4.5174 | 4.4270 | 4.6077 |
| 2030-08-15 | 4.5221 | 4.4317 | 4.6126 |
| 2030-08-16 | 4.5079 | 4.4178 | 4.5981 |
| 2030-08-17 | 4.5021 | 4.4121 | 4.5921 |
| 2030-08-18 | 4.5061 | 4.4160 | 4.5962 |
| 2030-08-19 | 4.5200 | 4.4296 | 4.6104 |
| 2030-08-20 | 4.5339 | 4.4432 | 4.6246 |
| 2030-08-21 | 4.5479 | 4.4569 | 4.6388 |
| 2030-08-22 | 4.5336 | 4.4429 | 4.6242 |
| 2030-08-23 | 4.5475 | 4.4566 | 4.6385 |
| 2030-08-24 | 4.5615 | 4.4703 | 4.6527 |
| 2030-08-25 | 4.5568 | 4.4656 | 4.6479 |
| 2030-08-26 | 4.5674 | 4.4760 | 4.6587 |
| 2030-08-27 | 4.5659 | 4.4746 | 4.6573 |
| 2030-08-28 | 4.5592 | 4.4680 | 4.6504 |
| 2030-08-29 | 4.5732 | 4.4818 | 4.6647 |
| 2030-08-30 | 4.5588 | 4.4677 | 4.6500 |
| 2030-08-31 | 4.5445 | 4.4536 | 4.6354 |
| 2030 September | |||
| 2030-09-01 | 4.5544 | 4.4633 | 4.6455 |
| 2030-09-02 | 4.5546 | 4.4635 | 4.6457 |
| 2030-09-03 | 4.5485 | 4.4575 | 4.6395 |
| 2030-09-04 | 4.5544 | 4.4633 | 4.6455 |
| 2030-09-05 | 4.5684 | 4.4771 | 4.6598 |
| 2030-09-06 | 4.5825 | 4.4908 | 4.6741 |
| 2030-09-07 | 4.5825 | 4.4909 | 4.6742 |
| 2030-09-08 | 4.5681 | 4.4768 | 4.6595 |
| 2030-09-09 | 4.5575 | 4.4663 | 4.6486 |
| 2030-09-10 | 4.5431 | 4.4523 | 4.6340 |
| 2030-09-11 | 4.5491 | 4.4581 | 4.6401 |
| 2030-09-12 | 4.5501 | 4.4591 | 4.6411 |
| 2030-09-13 | 4.5590 | 4.4679 | 4.6502 |
| 2030-09-14 | 4.5602 | 4.4690 | 4.6514 |
| 2030-09-15 | 4.5619 | 4.4707 | 4.6532 |
| 2030-09-16 | 4.5658 | 4.4745 | 4.6571 |
| 2030-09-17 | 4.5799 | 4.4883 | 4.6715 |
| 2030-09-18 | 4.5793 | 4.4877 | 4.6709 |
| 2030-09-19 | 4.5795 | 4.4879 | 4.6711 |
| 2030-09-20 | 4.5936 | 4.5017 | 4.6855 |
| 2030-09-21 | 4.5934 | 4.5015 | 4.6853 |
| 2030-09-22 | 4.5861 | 4.4944 | 4.6778 |
| 2030-09-23 | 4.6002 | 4.5082 | 4.6922 |
| 2030-09-24 | 4.5858 | 4.4941 | 4.6775 |
| 2030-09-25 | 4.5714 | 4.4799 | 4.6628 |
| 2030-09-26 | 4.5570 | 4.4659 | 4.6481 |
| 2030-09-27 | 4.5427 | 4.4518 | 4.6335 |
| 2030-09-28 | 4.5289 | 4.4383 | 4.6194 |
| 2030-09-29 | 4.5312 | 4.4406 | 4.6219 |
| 2030-09-30 | 4.5170 | 4.4267 | 4.6073 |
| 2030 October | |||
| 2030-10-01 | 4.5125 | 4.4222 | 4.6027 |
| 2030-10-02 | 4.5051 | 4.4150 | 4.5953 |
| 2030-10-03 | 4.5169 | 4.4266 | 4.6072 |
| 2030-10-04 | 4.5136 | 4.4233 | 4.6038 |
| 2030-10-05 | 4.5091 | 4.4189 | 4.5993 |
| 2030-10-06 | 4.4961 | 4.4062 | 4.5860 |
| 2030-10-07 | 4.5063 | 4.4162 | 4.5964 |
| 2030-10-08 | 4.5041 | 4.4140 | 4.5942 |
| 2030-10-09 | 4.5180 | 4.4276 | 4.6083 |
| 2030-10-10 | 4.5038 | 4.4137 | 4.5938 |
| 2030-10-11 | 4.5129 | 4.4227 | 4.6032 |
| 2030-10-12 | 4.5268 | 4.4363 | 4.6174 |
| 2030-10-13 | 4.5126 | 4.4223 | 4.6028 |
| 2030-10-14 | 4.5174 | 4.4270 | 4.6077 |
| 2030-10-15 | 4.5132 | 4.4230 | 4.6035 |
| 2030-10-16 | 4.5194 | 4.4290 | 4.6098 |
| 2030-10-17 | 4.5333 | 4.4427 | 4.6240 |
| 2030-10-18 | 4.5385 | 4.4477 | 4.6293 |
| 2030-10-19 | 4.5525 | 4.4614 | 4.6435 |
| 2030-10-20 | 4.5563 | 4.4652 | 4.6475 |
| 2030-10-21 | 4.5694 | 4.4780 | 4.6608 |
| 2030-10-22 | 4.5834 | 4.4918 | 4.6751 |
| 2030-10-23 | 4.5721 | 4.4807 | 4.6636 |
| 2030-10-24 | 4.5738 | 4.4823 | 4.6653 |
| 2030-10-25 | 4.5704 | 4.4790 | 4.6618 |
| 2030-10-26 | 4.5845 | 4.4928 | 4.6761 |
| 2030-10-27 | 4.5701 | 4.4787 | 4.6615 |
| 2030-10-28 | 4.5841 | 4.4924 | 4.6758 |
| 2030-10-29 | 4.5982 | 4.5063 | 4.6902 |
| 2030-10-30 | 4.6069 | 4.5148 | 4.6991 |
| 2030-10-31 | 4.6013 | 4.5093 | 4.6933 |
| 2030 November | |||
| 2030-11-01 | 4.5868 | 4.4951 | 4.6786 |
| 2030-11-02 | 4.5999 | 4.5079 | 4.6919 |