Cape Verdean Escudo to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CVE/CRC rate: ▲ 5.2283 (+0,00%)
> Page 1: CVE/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.3277 | 5.2211 | 5.4342 |
| 2026-01-02 | 5.3440 | 5.2372 | 5.4509 |
| 2026-01-03 | 5.3390 | 5.2323 | 5.4458 |
| 2026-01-04 | 5.3246 | 5.2181 | 5.4311 |
| 2026-01-05 | 5.3131 | 5.2069 | 5.4194 |
| 2026-01-06 | 5.3066 | 5.2005 | 5.4128 |
| 2026-01-07 | 5.3230 | 5.2165 | 5.4294 |
| 2026-01-08 | 5.3062 | 5.2001 | 5.4124 |
| 2026-01-09 | 5.3226 | 5.2161 | 5.4290 |
| 2026-01-10 | 5.3058 | 5.1997 | 5.4120 |
| 2026-01-11 | 5.3222 | 5.2157 | 5.4286 |
| 2026-01-12 | 5.3289 | 5.2224 | 5.4355 |
| 2026-01-13 | 5.3282 | 5.2216 | 5.4348 |
| 2026-01-14 | 5.3185 | 5.2121 | 5.4248 |
| 2026-01-15 | 5.3187 | 5.2124 | 5.4251 |
| 2026-01-16 | 5.3020 | 5.1960 | 5.4081 |
| 2026-01-17 | 5.3052 | 5.1991 | 5.4113 |
| 2026-01-18 | 5.3016 | 5.1955 | 5.4076 |
| 2026-01-19 | 5.2849 | 5.1792 | 5.3906 |
| 2026-01-20 | 5.2950 | 5.1891 | 5.4009 |
| 2026-01-21 | 5.2908 | 5.1849 | 5.3966 |
| 2026-01-22 | 5.2897 | 5.1840 | 5.3955 |
| 2026-01-23 | 5.3060 | 5.1999 | 5.4121 |
| 2026-01-24 | 5.3066 | 5.2004 | 5.4127 |
| 2026-01-25 | 5.3076 | 5.2014 | 5.4137 |
| 2026-01-26 | 5.2909 | 5.1851 | 5.3967 |
| 2026-01-27 | 5.2882 | 5.1824 | 5.3940 |
| 2026-01-28 | 5.2776 | 5.1721 | 5.3832 |
| 2026-01-29 | 5.2616 | 5.1563 | 5.3668 |
| 2026-01-30 | 5.2623 | 5.1571 | 5.3675 |
| 2026-01-31 | 5.2785 | 5.1729 | 5.3841 |
| 2026 February | |||
| 2026-02-01 | 5.2619 | 5.1567 | 5.3671 |
| 2026-02-02 | 5.2555 | 5.1504 | 5.3606 |
| 2026-02-03 | 5.2679 | 5.1626 | 5.3733 |
| 2026-02-04 | 5.2784 | 5.1728 | 5.3839 |
| 2026-02-05 | 5.2618 | 5.1565 | 5.3670 |
| 2026-02-06 | 5.2492 | 5.1442 | 5.3542 |
| 2026-02-07 | 5.2492 | 5.1442 | 5.3541 |
| 2026-02-08 | 5.2547 | 5.1496 | 5.3598 |
| 2026-02-09 | 5.2478 | 5.1428 | 5.3527 |
| 2026-02-10 | 5.2398 | 5.1350 | 5.3446 |
| 2026-02-11 | 5.2414 | 5.1365 | 5.3462 |
| 2026-02-12 | 5.2362 | 5.1315 | 5.3409 |
| 2026-02-13 | 5.2457 | 5.1408 | 5.3506 |
| 2026-02-14 | 5.2325 | 5.1279 | 5.3372 |
| 2026-02-15 | 5.2462 | 5.1413 | 5.3512 |
| 2026-02-16 | 5.2458 | 5.1409 | 5.3507 |
| 2026-02-17 | 5.2493 | 5.1443 | 5.3542 |
| 2026-02-18 | 5.2654 | 5.1601 | 5.3707 |
| 2026-02-19 | 5.2816 | 5.1760 | 5.3872 |
| 2026-02-20 | 5.2707 | 5.1653 | 5.3761 |
| 2026-02-21 | 5.2693 | 5.1639 | 5.3747 |
| 2026-02-22 | 5.2549 | 5.1498 | 5.3600 |
| 2026-02-23 | 5.2501 | 5.1451 | 5.3551 |
| 2026-02-24 | 5.2336 | 5.1289 | 5.3382 |
| 2026-02-25 | 5.2171 | 5.1128 | 5.3215 |
| 2026-02-26 | 5.2229 | 5.1185 | 5.3274 |
| 2026-02-27 | 5.2095 | 5.1053 | 5.3137 |
| 2026-02-28 | 5.2256 | 5.1211 | 5.3301 |
| 2026 March | |||
| 2026-03-01 | 5.2206 | 5.1162 | 5.3250 |
| 2026-03-02 | 5.2331 | 5.1284 | 5.3377 |
| 2026-03-03 | 5.2166 | 5.1123 | 5.3209 |
| 2026-03-04 | 5.2079 | 5.1037 | 5.3121 |
| 2026-03-05 | 5.2156 | 5.1113 | 5.3200 |
| 2026-03-06 | 5.2268 | 5.1222 | 5.3313 |
| 2026-03-07 | 5.2267 | 5.1222 | 5.3313 |
| 2026-03-08 | 5.2349 | 5.1302 | 5.3396 |
| 2026-03-09 | 5.2416 | 5.1367 | 5.3464 |
| 2026-03-10 | 5.2575 | 5.1523 | 5.3626 |
| 2026-03-11 | 5.2505 | 5.1455 | 5.3556 |
| 2026-03-12 | 5.2667 | 5.1614 | 5.3720 |
| 2026-03-13 | 5.2829 | 5.1772 | 5.3886 |
| 2026-03-14 | 5.2810 | 5.1754 | 5.3866 |
| 2026-03-15 | 5.2973 | 5.1913 | 5.4032 |
| 2026-03-16 | 5.3049 | 5.1988 | 5.4110 |
| 2026-03-17 | 5.3072 | 5.2010 | 5.4133 |
| 2026-03-18 | 5.2905 | 5.1847 | 5.3963 |
| 2026-03-19 | 5.2971 | 5.1912 | 5.4031 |
| 2026-03-20 | 5.2969 | 5.1910 | 5.4028 |
| 2026-03-21 | 5.2965 | 5.1906 | 5.4024 |
| 2026-03-22 | 5.2798 | 5.1742 | 5.3854 |
| 2026-03-23 | 5.2926 | 5.1867 | 5.3984 |
| 2026-03-24 | 5.3023 | 5.1963 | 5.4083 |
| 2026-03-25 | 5.2856 | 5.1799 | 5.3914 |
| 2026-03-26 | 5.2956 | 5.1897 | 5.4015 |
| 2026-03-27 | 5.2790 | 5.1734 | 5.3846 |
| 2026-03-28 | 5.2914 | 5.1856 | 5.3972 |
| 2026-03-29 | 5.2908 | 5.1850 | 5.3966 |
| 2026-03-30 | 5.2868 | 5.1810 | 5.3925 |
| 2026-03-31 | 5.2948 | 5.1889 | 5.4007 |
| 2026 April | |||
| 2026-04-01 | 5.2883 | 5.1825 | 5.3941 |
| 2026-04-02 | 5.2771 | 5.1716 | 5.3827 |
| 2026-04-03 | 5.2668 | 5.1615 | 5.3722 |
| 2026-04-04 | 5.2503 | 5.1453 | 5.3553 |
| 2026-04-05 | 5.2569 | 5.1518 | 5.3620 |
| 2026-04-06 | 5.2731 | 5.1676 | 5.3785 |
| 2026-04-07 | 5.2609 | 5.1557 | 5.3662 |
| 2026-04-08 | 5.2444 | 5.1395 | 5.3493 |
| 2026-04-09 | 5.2565 | 5.1513 | 5.3616 |
| 2026-04-10 | 5.2582 | 5.1530 | 5.3633 |
| 2026-04-11 | 5.2598 | 5.1546 | 5.3650 |
| 2026-04-12 | 5.2533 | 5.1482 | 5.3583 |
| 2026-04-13 | 5.2629 | 5.1576 | 5.3681 |
| 2026-04-14 | 5.2791 | 5.1735 | 5.3847 |
| 2026-04-15 | 5.2794 | 5.1738 | 5.3850 |
| 2026-04-16 | 5.2700 | 5.1646 | 5.3754 |
| 2026-04-17 | 5.2862 | 5.1805 | 5.3919 |
| 2026-04-18 | 5.2762 | 5.1706 | 5.3817 |
| 2026-04-19 | 5.2796 | 5.1740 | 5.3852 |
| 2026-04-20 | 5.2777 | 5.1722 | 5.3833 |
| 2026-04-21 | 5.2784 | 5.1728 | 5.3840 |
| 2026-04-22 | 5.2819 | 5.1762 | 5.3875 |
| 2026-04-23 | 5.2683 | 5.1629 | 5.3736 |
| 2026-04-24 | 5.2845 | 5.1788 | 5.3902 |
| 2026-04-25 | 5.3007 | 5.1947 | 5.4068 |
| 2026-04-26 | 5.2841 | 5.1784 | 5.3898 |
| 2026-04-27 | 5.3004 | 5.1943 | 5.4064 |
| 2026-04-28 | 5.2958 | 5.1899 | 5.4017 |
| 2026-04-29 | 5.2804 | 5.1748 | 5.3860 |
| 2026-04-30 | 5.2874 | 5.1816 | 5.3931 |
| 2026 May | |||
| 2026-05-01 | 5.3036 | 5.1976 | 5.4097 |
| 2026-05-02 | 5.3168 | 5.2105 | 5.4232 |
| 2026-05-03 | 5.3025 | 5.1965 | 5.4086 |
| 2026-05-04 | 5.2858 | 5.1801 | 5.3916 |
| 2026-05-05 | 5.2699 | 5.1645 | 5.3753 |
| 2026-05-06 | 5.2533 | 5.1482 | 5.3584 |
| 2026-05-07 | 5.2368 | 5.1321 | 5.3415 |
| 2026-05-08 | 5.2461 | 5.1412 | 5.3510 |
| 2026-05-09 | 5.2466 | 5.1417 | 5.3515 |
| 2026-05-10 | 5.2301 | 5.1255 | 5.3347 |
| 2026-05-11 | 5.2242 | 5.1197 | 5.3287 |
| 2026-05-12 | 5.2084 | 5.1043 | 5.3126 |
| 2026-05-13 | 5.1965 | 5.0926 | 5.3005 |
| 2026-05-14 | 5.1970 | 5.0931 | 5.3010 |
| 2026-05-15 | 5.2130 | 5.1087 | 5.3173 |
| 2026-05-16 | 5.1966 | 5.0927 | 5.3006 |
| 2026-05-17 | 5.2126 | 5.1084 | 5.3169 |
| 2026-05-18 | 5.2008 | 5.0967 | 5.3048 |
| 2026-05-19 | 5.2127 | 5.1084 | 5.3169 |
| 2026-05-20 | 5.1977 | 5.0938 | 5.3017 |
| 2026-05-21 | 5.1988 | 5.0949 | 5.3028 |
| 2026-05-22 | 5.2137 | 5.1094 | 5.3180 |
| 2026-05-23 | 5.2297 | 5.1252 | 5.3343 |
| 2026-05-24 | 5.2458 | 5.1409 | 5.3508 |
| 2026-05-25 | 5.2451 | 5.1402 | 5.3500 |
| 2026-05-26 | 5.2487 | 5.1438 | 5.3537 |
| 2026-05-27 | 5.2649 | 5.1596 | 5.3702 |
| 2026-05-28 | 5.2484 | 5.1434 | 5.3533 |
| 2026-05-29 | 5.2645 | 5.1592 | 5.3698 |
| 2026-05-30 | 5.2689 | 5.1635 | 5.3743 |
| 2026-05-31 | 5.2524 | 5.1473 | 5.3574 |
| 2026 June | |||
| 2026-06-01 | 5.2588 | 5.1537 | 5.3640 |
| 2026-06-02 | 5.2750 | 5.1695 | 5.3805 |
| 2026-06-03 | 5.2912 | 5.1854 | 5.3971 |
| 2026-06-04 | 5.2906 | 5.1848 | 5.3964 |
| 2026-06-05 | 5.2844 | 5.1787 | 5.3900 |
| 2026-06-06 | 5.2866 | 5.1808 | 5.3923 |
| 2026-06-07 | 5.2719 | 5.1665 | 5.3774 |
| 2026-06-08 | 5.2834 | 5.1777 | 5.3890 |
| 2026-06-09 | 5.2804 | 5.1747 | 5.3860 |
| 2026-06-10 | 5.2966 | 5.1907 | 5.4025 |
| 2026-06-11 | 5.2800 | 5.1744 | 5.3856 |
| 2026-06-12 | 5.2962 | 5.1903 | 5.4021 |
| 2026-06-13 | 5.2949 | 5.1890 | 5.4008 |
| 2026-06-14 | 5.2914 | 5.1855 | 5.3972 |
| 2026-06-15 | 5.3009 | 5.1949 | 5.4070 |
| 2026-06-16 | 5.3037 | 5.1976 | 5.4098 |
| 2026-06-17 | 5.3066 | 5.2004 | 5.4127 |
| 2026-06-18 | 5.3229 | 5.2164 | 5.4293 |
| 2026-06-19 | 5.3094 | 5.2032 | 5.4156 |
| 2026-06-20 | 5.2927 | 5.1868 | 5.3985 |
| 2026-06-21 | 5.2796 | 5.1740 | 5.3852 |
| 2026-06-22 | 5.2630 | 5.1578 | 5.3683 |
| 2026-06-23 | 5.2652 | 5.1599 | 5.3705 |
| 2026-06-24 | 5.2652 | 5.1599 | 5.3705 |
| 2026-06-25 | 5.2533 | 5.1482 | 5.3583 |
| 2026-06-26 | 5.2562 | 5.1511 | 5.3614 |
| 2026-06-27 | 5.2724 | 5.1670 | 5.3779 |
| 2026-06-28 | 5.2559 | 5.1507 | 5.3610 |
| 2026-06-29 | 5.2516 | 5.1465 | 5.3566 |
| 2026-06-30 | 5.2677 | 5.1624 | 5.3731 |
| 2026 July | |||
| 2026-07-01 | 5.2839 | 5.1782 | 5.3896 |
| 2026-07-02 | 5.3002 | 5.1942 | 5.4062 |
| 2026-07-03 | 5.2835 | 5.1779 | 5.3892 |
| 2026-07-04 | 5.2998 | 5.1938 | 5.4058 |
| 2026-07-05 | 5.2884 | 5.1826 | 5.3941 |
| 2026-07-06 | 5.2752 | 5.1697 | 5.3807 |
| 2026-07-07 | 5.2738 | 5.1684 | 5.3793 |
| 2026-07-08 | 5.2725 | 5.1670 | 5.3779 |
| 2026-07-09 | 5.2559 | 5.1508 | 5.3610 |
| 2026-07-10 | 5.2394 | 5.1346 | 5.3442 |
| 2026-07-11 | 5.2391 | 5.1343 | 5.3438 |
| 2026-07-12 | 5.2552 | 5.1501 | 5.3603 |
| 2026-07-13 | 5.2441 | 5.1392 | 5.3490 |
| 2026-07-14 | 5.2486 | 5.1436 | 5.3535 |
| 2026-07-15 | 5.2358 | 5.1311 | 5.3405 |
| 2026-07-16 | 5.2347 | 5.1300 | 5.3394 |
| 2026-07-17 | 5.2363 | 5.1316 | 5.3411 |
| 2026-07-18 | 5.2199 | 5.1155 | 5.3243 |
| 2026-07-19 | 5.2304 | 5.1257 | 5.3350 |
| 2026-07-20 | 5.2339 | 5.1292 | 5.3386 |
| 2026-07-21 | 5.2175 | 5.1131 | 5.3218 |
| 2026-07-22 | 5.2111 | 5.1069 | 5.3154 |
| 2026-07-23 | 5.2111 | 5.1069 | 5.3154 |
| 2026-07-24 | 5.1948 | 5.0909 | 5.2987 |
| 2026-07-25 | 5.1784 | 5.0749 | 5.2820 |
| 2026-07-26 | 5.1847 | 5.0810 | 5.2884 |
| 2026-07-27 | 5.2007 | 5.0967 | 5.3047 |
| 2026-07-28 | 5.2167 | 5.1123 | 5.3210 |
| 2026-07-29 | 5.2028 | 5.0987 | 5.3068 |
| 2026-07-30 | 5.1864 | 5.0827 | 5.2901 |
| 2026-07-31 | 5.1744 | 5.0709 | 5.2779 |
| 2026 August | |||
| 2026-08-01 | 5.1581 | 5.0550 | 5.2613 |
| 2026-08-02 | 5.1740 | 5.0705 | 5.2775 |
| 2026-08-03 | 5.1793 | 5.0757 | 5.2829 |
| 2026-08-04 | 5.1952 | 5.0913 | 5.2991 |
| 2026-08-05 | 5.2027 | 5.0987 | 5.3068 |
| 2026-08-06 | 5.2135 | 5.1093 | 5.3178 |
| 2026-08-07 | 5.2296 | 5.1250 | 5.3342 |
| 2026-08-08 | 5.2400 | 5.1352 | 5.3448 |
| 2026-08-09 | 5.2406 | 5.1357 | 5.3454 |
| 2026-08-10 | 5.2567 | 5.1515 | 5.3618 |
| 2026-08-11 | 5.2729 | 5.1674 | 5.3783 |
| 2026-08-12 | 5.2563 | 5.1512 | 5.3614 |
| 2026-08-13 | 5.2441 | 5.1392 | 5.3490 |
| 2026-08-14 | 5.2602 | 5.1550 | 5.3654 |
| 2026-08-15 | 5.2437 | 5.1388 | 5.3486 |
| 2026-08-16 | 5.2272 | 5.1227 | 5.3318 |
| 2026-08-17 | 5.2259 | 5.1214 | 5.3305 |
| 2026-08-18 | 5.2217 | 5.1173 | 5.3262 |
| 2026-08-19 | 5.2305 | 5.1259 | 5.3351 |
| 2026-08-20 | 5.2140 | 5.1098 | 5.3183 |
| 2026-08-21 | 5.1977 | 5.0937 | 5.3016 |
| 2026-08-22 | 5.2137 | 5.1094 | 5.3179 |
| 2026-08-23 | 5.2140 | 5.1097 | 5.3183 |
| 2026-08-24 | 5.2137 | 5.1094 | 5.3180 |
| 2026-08-25 | 5.1973 | 5.0934 | 5.3013 |
| 2026-08-26 | 5.2133 | 5.1091 | 5.3176 |
| 2026-08-27 | 5.2294 | 5.1248 | 5.3339 |
| 2026-08-28 | 5.2290 | 5.1244 | 5.3336 |
| 2026-08-29 | 5.2126 | 5.1083 | 5.3168 |
| 2026-08-30 | 5.2286 | 5.1240 | 5.3332 |
| 2026-08-31 | 5.2122 | 5.1079 | 5.3164 |
| 2026 September | |||
| 2026-09-01 | 5.1958 | 5.0919 | 5.2997 |
| 2026-09-02 | 5.2118 | 5.1076 | 5.3160 |
| 2026-09-03 | 5.1977 | 5.0937 | 5.3016 |
| 2026-09-04 | 5.2137 | 5.1094 | 5.3179 |
| 2026-09-05 | 5.2271 | 5.1225 | 5.3316 |
| 2026-09-06 | 5.2431 | 5.1383 | 5.3480 |
| 2026-09-07 | 5.2392 | 5.1344 | 5.3440 |
| 2026-09-08 | 5.2228 | 5.1183 | 5.3272 |
| 2026-09-09 | 5.2388 | 5.1341 | 5.3436 |
| 2026-09-10 | 5.2358 | 5.1311 | 5.3405 |
| 2026-09-11 | 5.2193 | 5.1150 | 5.3237 |
| 2026-09-12 | 5.2029 | 5.0989 | 5.3070 |
| 2026-09-13 | 5.2190 | 5.1146 | 5.3233 |
| 2026-09-14 | 5.2135 | 5.1092 | 5.3178 |
| 2026-09-15 | 5.2210 | 5.1165 | 5.3254 |
| 2026-09-16 | 5.2370 | 5.1323 | 5.3418 |
| 2026-09-17 | 5.2369 | 5.1322 | 5.3416 |
| 2026-09-18 | 5.2530 | 5.1479 | 5.3581 |
| 2026-09-19 | 5.2692 | 5.1638 | 5.3746 |
| 2026-09-20 | 5.2526 | 5.1476 | 5.3577 |
| 2026-09-21 | 5.2688 | 5.1634 | 5.3742 |
| 2026-09-22 | 5.2850 | 5.1793 | 5.3907 |
| 2026-09-23 | 5.2984 | 5.1924 | 5.4043 |
| 2026-09-24 | 5.2817 | 5.1761 | 5.3873 |
| 2026-09-25 | 5.2980 | 5.1920 | 5.4039 |
| 2026-09-26 | 5.2873 | 5.1816 | 5.3931 |
| 2026-09-27 | 5.3036 | 5.1975 | 5.4097 |
| 2026-09-28 | 5.2974 | 5.1914 | 5.4033 |
| 2026-09-29 | 5.2824 | 5.1768 | 5.3881 |
| 2026-09-30 | 5.2881 | 5.1823 | 5.3938 |
| 2026 October | |||
| 2026-10-01 | 5.2857 | 5.1800 | 5.3915 |
| 2026-10-02 | 5.2691 | 5.1638 | 5.3745 |
| 2026-10-03 | 5.2526 | 5.1475 | 5.3576 |
| 2026-10-04 | 5.2361 | 5.1314 | 5.3408 |
| 2026-10-05 | 5.2522 | 5.1471 | 5.3572 |
| 2026-10-06 | 5.2357 | 5.1310 | 5.3404 |
| 2026-10-07 | 5.2518 | 5.1468 | 5.3568 |
| 2026-10-08 | 5.2680 | 5.1626 | 5.3733 |
| 2026-10-09 | 5.2791 | 5.1736 | 5.3847 |
| 2026-10-10 | 5.2954 | 5.1895 | 5.4013 |
| 2026-10-11 | 5.2921 | 5.1862 | 5.3979 |
| 2026-10-12 | 5.3083 | 5.2022 | 5.4145 |
| 2026-10-13 | 5.3247 | 5.2182 | 5.4312 |
| 2026-10-14 | 5.3079 | 5.2018 | 5.4141 |
| 2026-10-15 | 5.2913 | 5.1854 | 5.3971 |
| 2026-10-16 | 5.2746 | 5.1691 | 5.3801 |
| 2026-10-17 | 5.2909 | 5.1850 | 5.3967 |
| 2026-10-18 | 5.3015 | 5.1955 | 5.4075 |
| 2026-10-19 | 5.2848 | 5.1791 | 5.3905 |
| 2026-10-20 | 5.2682 | 5.1629 | 5.3736 |
| 2026-10-21 | 5.2655 | 5.1601 | 5.3708 |
| 2026-10-22 | 5.2489 | 5.1439 | 5.3539 |
| 2026-10-23 | 5.2353 | 5.1306 | 5.3400 |
| 2026-10-24 | 5.2188 | 5.1144 | 5.3232 |
| 2026-10-25 | 5.2349 | 5.1302 | 5.3396 |
| 2026-10-26 | 5.2184 | 5.1141 | 5.3228 |
| 2026-10-27 | 5.2218 | 5.1174 | 5.3262 |
| 2026-10-28 | 5.2379 | 5.1331 | 5.3426 |
| 2026-10-29 | 5.2540 | 5.1489 | 5.3591 |
| 2026-10-30 | 5.2375 | 5.1327 | 5.3422 |
| 2026-10-31 | 5.2210 | 5.1166 | 5.3254 |
| 2026 November | |||
| 2026-11-01 | 5.2046 | 5.1005 | 5.3087 |
| 2026-11-02 | 5.2206 | 5.1162 | 5.3250 |
| 2026-11-03 | 5.2042 | 5.1001 | 5.3083 |