Cape Verdean Escudo to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current CVE/CRC rate: ▲ 5.2283 (+0,00%)
> Page 6: CVE/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.4479 | 4.3589 | 4.5369 |
| 2031-01-02 | 4.4411 | 4.3523 | 4.5300 |
| 2031-01-03 | 4.4390 | 4.3502 | 4.5277 |
| 2031-01-04 | 4.4250 | 4.3365 | 4.5135 |
| 2031-01-05 | 4.4111 | 4.3229 | 4.4993 |
| 2031-01-06 | 4.3972 | 4.3093 | 4.4852 |
| 2031-01-07 | 4.4020 | 4.3140 | 4.4901 |
| 2031-01-08 | 4.4156 | 4.3273 | 4.5039 |
| 2031-01-09 | 4.4138 | 4.3255 | 4.5021 |
| 2031-01-10 | 4.4274 | 4.3389 | 4.5160 |
| 2031-01-11 | 4.4323 | 4.3437 | 4.5210 |
| 2031-01-12 | 4.4248 | 4.3363 | 4.5133 |
| 2031-01-13 | 4.4109 | 4.3227 | 4.4991 |
| 2031-01-14 | 4.4149 | 4.3266 | 4.5032 |
| 2031-01-15 | 4.4285 | 4.3399 | 4.5171 |
| 2031-01-16 | 4.4294 | 4.3408 | 4.5180 |
| 2031-01-17 | 4.4155 | 4.3272 | 4.5038 |
| 2031-01-18 | 4.4291 | 4.3405 | 4.5176 |
| 2031-01-19 | 4.4379 | 4.3492 | 4.5267 |
| 2031-01-20 | 4.4485 | 4.3596 | 4.5375 |
| 2031-01-21 | 4.4346 | 4.3459 | 4.5232 |
| 2031-01-22 | 4.4206 | 4.3322 | 4.5090 |
| 2031-01-23 | 4.4287 | 4.3401 | 4.5172 |
| 2031-01-24 | 4.4406 | 4.3518 | 4.5294 |
| 2031-01-25 | 4.4266 | 4.3381 | 4.5151 |
| 2031-01-26 | 4.4268 | 4.3383 | 4.5153 |
| 2031-01-27 | 4.4404 | 4.3516 | 4.5292 |
| 2031-01-28 | 4.4458 | 4.3569 | 4.5347 |
| 2031-01-29 | 4.4595 | 4.3703 | 4.5487 |
| 2031-01-30 | 4.4455 | 4.3565 | 4.5344 |
| 2031-01-31 | 4.4421 | 4.3533 | 4.5310 |
| 2031 February | |||
| 2031-02-01 | 4.4281 | 4.3396 | 4.5167 |
| 2031-02-02 | 4.4233 | 4.3349 | 4.5118 |
| 2031-02-03 | 4.4370 | 4.3482 | 4.5257 |
| 2031-02-04 | 4.4352 | 4.3465 | 4.5239 |
| 2031-02-05 | 4.4489 | 4.3599 | 4.5378 |
| 2031-02-06 | 4.4433 | 4.3544 | 4.5321 |
| 2031-02-07 | 4.4570 | 4.3678 | 4.5461 |
| 2031-02-08 | 4.4707 | 4.3813 | 4.5601 |
| 2031-02-09 | 4.4714 | 4.3820 | 4.5609 |
| 2031-02-10 | 4.4574 | 4.3682 | 4.5465 |
| 2031-02-11 | 4.4637 | 4.3744 | 4.5530 |
| 2031-02-12 | 4.4637 | 4.3744 | 4.5529 |
| 2031-02-13 | 4.4764 | 4.3868 | 4.5659 |
| 2031-02-14 | 4.4692 | 4.3798 | 4.5586 |
| 2031-02-15 | 4.4830 | 4.3933 | 4.5726 |
| 2031-02-16 | 4.4689 | 4.3795 | 4.5582 |
| 2031-02-17 | 4.4561 | 4.3670 | 4.5453 |
| 2031-02-18 | 4.4442 | 4.3553 | 4.5331 |
| 2031-02-19 | 4.4302 | 4.3416 | 4.5189 |
| 2031-02-20 | 4.4163 | 4.3280 | 4.5046 |
| 2031-02-21 | 4.4123 | 4.3240 | 4.5005 |
| 2031-02-22 | 4.4178 | 4.3295 | 4.5062 |
| 2031-02-23 | 4.4042 | 4.3162 | 4.4923 |
| 2031-02-24 | 4.4178 | 4.3294 | 4.5062 |
| 2031-02-25 | 4.4083 | 4.3201 | 4.4964 |
| 2031-02-26 | 4.4218 | 4.3334 | 4.5103 |
| 2031-02-27 | 4.4355 | 4.3467 | 4.5242 |
| 2031-02-28 | 4.4215 | 4.3331 | 4.5099 |
| 2031 March | |||
| 2031-03-01 | 4.4311 | 4.3425 | 4.5197 |
| 2031-03-02 | 4.4201 | 4.3317 | 4.5085 |
| 2031-03-03 | 4.4337 | 4.3450 | 4.5224 |
| 2031-03-04 | 4.4401 | 4.3513 | 4.5289 |
| 2031-03-05 | 4.4423 | 4.3534 | 4.5311 |
| 2031-03-06 | 4.4517 | 4.3627 | 4.5408 |
| 2031-03-07 | 4.4512 | 4.3621 | 4.5402 |
| 2031-03-08 | 4.4588 | 4.3696 | 4.5480 |
| 2031-03-09 | 4.4480 | 4.3590 | 4.5369 |
| 2031-03-10 | 4.4340 | 4.3453 | 4.5227 |
| 2031-03-11 | 4.4341 | 4.3454 | 4.5227 |
| 2031-03-12 | 4.4201 | 4.3317 | 4.5085 |
| 2031-03-13 | 4.4323 | 4.3437 | 4.5210 |
| 2031-03-14 | 4.4184 | 4.3300 | 4.5068 |
| 2031-03-15 | 4.4320 | 4.3434 | 4.5206 |
| 2031-03-16 | 4.4289 | 4.3404 | 4.5175 |
| 2031-03-17 | 4.4426 | 4.3537 | 4.5314 |
| 2031-03-18 | 4.4529 | 4.3639 | 4.5420 |
| 2031-03-19 | 4.4389 | 4.3501 | 4.5277 |
| 2031-03-20 | 4.4349 | 4.3462 | 4.5236 |
| 2031-03-21 | 4.4210 | 4.3325 | 4.5094 |
| 2031-03-22 | 4.4071 | 4.3189 | 4.4952 |
| 2031-03-23 | 4.4042 | 4.3161 | 4.4923 |
| 2031-03-24 | 4.3952 | 4.3073 | 4.4831 |
| 2031-03-25 | 4.3953 | 4.3074 | 4.4832 |
| 2031-03-26 | 4.3815 | 4.2939 | 4.4691 |
| 2031-03-27 | 4.3920 | 4.3041 | 4.4798 |
| 2031-03-28 | 4.3832 | 4.2955 | 4.4709 |
| 2031-03-29 | 4.3694 | 4.2820 | 4.4568 |
| 2031-03-30 | 4.3557 | 4.2686 | 4.4428 |
| 2031-03-31 | 4.3691 | 4.2817 | 4.4565 |
| 2031 April | |||
| 2031-04-01 | 4.3684 | 4.2810 | 4.4557 |
| 2031-04-02 | 4.3555 | 4.2684 | 4.4426 |
| 2031-04-03 | 4.3689 | 4.2815 | 4.4563 |
| 2031-04-04 | 4.3552 | 4.2681 | 4.4423 |
| 2031-04-05 | 4.3482 | 4.2612 | 4.4351 |
| 2031-04-06 | 4.3615 | 4.2743 | 4.4488 |
| 2031-04-07 | 4.3584 | 4.2712 | 4.4456 |
| 2031-04-08 | 4.3608 | 4.2736 | 4.4480 |
| 2031-04-09 | 4.3599 | 4.2727 | 4.4471 |
| 2031-04-10 | 4.3631 | 4.2759 | 4.4504 |
| 2031-04-11 | 4.3494 | 4.2624 | 4.4364 |
| 2031-04-12 | 4.3601 | 4.2729 | 4.4473 |
| 2031-04-13 | 4.3665 | 4.2791 | 4.4538 |
| 2031-04-14 | 4.3528 | 4.2657 | 4.4398 |
| 2031-04-15 | 4.3616 | 4.2743 | 4.4488 |
| 2031-04-16 | 4.3543 | 4.2673 | 4.4414 |
| 2031-04-17 | 4.3677 | 4.2804 | 4.4551 |
| 2031-04-18 | 4.3686 | 4.2812 | 4.4559 |
| 2031-04-19 | 4.3594 | 4.2722 | 4.4466 |
| 2031-04-20 | 4.3654 | 4.2781 | 4.4527 |
| 2031-04-21 | 4.3517 | 4.2647 | 4.4387 |
| 2031-04-22 | 4.3400 | 4.2532 | 4.4268 |
| 2031-04-23 | 4.3330 | 4.2463 | 4.4196 |
| 2031-04-24 | 4.3463 | 4.2594 | 4.4332 |
| 2031-04-25 | 4.3414 | 4.2546 | 4.4283 |
| 2031-04-26 | 4.3527 | 4.2657 | 4.4398 |
| 2031-04-27 | 4.3455 | 4.2586 | 4.4324 |
| 2031-04-28 | 4.3528 | 4.2657 | 4.4398 |
| 2031-04-29 | 4.3583 | 4.2712 | 4.4455 |
| 2031-04-30 | 4.3559 | 4.2688 | 4.4431 |
| 2031 May | |||
| 2031-05-01 | 4.3460 | 4.2591 | 4.4329 |
| 2031-05-02 | 4.3517 | 4.2647 | 4.4387 |
| 2031-05-03 | 4.3380 | 4.2513 | 4.4248 |
| 2031-05-04 | 4.3341 | 4.2474 | 4.4208 |
| 2031-05-05 | 4.3205 | 4.2341 | 4.4069 |
| 2031-05-06 | 4.3218 | 4.2354 | 4.4083 |
| 2031-05-07 | 4.3343 | 4.2476 | 4.4210 |
| 2031-05-08 | 4.3476 | 4.2607 | 4.4346 |
| 2031-05-09 | 4.3339 | 4.2473 | 4.4206 |
| 2031-05-10 | 4.3473 | 4.2603 | 4.4342 |
| 2031-05-11 | 4.3607 | 4.2735 | 4.4479 |
| 2031-05-12 | 4.3470 | 4.2600 | 4.4339 |
| 2031-05-13 | 4.3486 | 4.2617 | 4.4356 |
| 2031-05-14 | 4.3350 | 4.2483 | 4.4217 |
| 2031-05-15 | 4.3352 | 4.2485 | 4.4219 |
| 2031-05-16 | 4.3435 | 4.2566 | 4.4303 |
| 2031-05-17 | 4.3568 | 4.2697 | 4.4440 |
| 2031-05-18 | 4.3462 | 4.2593 | 4.4332 |
| 2031-05-19 | 4.3438 | 4.2569 | 4.4307 |
| 2031-05-20 | 4.3546 | 4.2675 | 4.4417 |
| 2031-05-21 | 4.3548 | 4.2677 | 4.4419 |
| 2031-05-22 | 4.3411 | 4.2543 | 4.4279 |
| 2031-05-23 | 4.3275 | 4.2409 | 4.4140 |
| 2031-05-24 | 4.3139 | 4.2276 | 4.4001 |
| 2031-05-25 | 4.3007 | 4.2147 | 4.3867 |
| 2031-05-26 | 4.3083 | 4.2221 | 4.3944 |
| 2031-05-27 | 4.3215 | 4.2351 | 4.4079 |
| 2031-05-28 | 4.3198 | 4.2334 | 4.4062 |
| 2031-05-29 | 4.3065 | 4.2204 | 4.3926 |
| 2031-05-30 | 4.3198 | 4.2334 | 4.4061 |
| 2031-05-31 | 4.3314 | 4.2448 | 4.4181 |
| 2031 June | |||
| 2031-06-01 | 4.3448 | 4.2579 | 4.4317 |
| 2031-06-02 | 4.3581 | 4.2710 | 4.4453 |
| 2031-06-03 | 4.3444 | 4.2575 | 4.4313 |
| 2031-06-04 | 4.3578 | 4.2706 | 4.4450 |
| 2031-06-05 | 4.3496 | 4.2626 | 4.4366 |
| 2031-06-06 | 4.3630 | 4.2757 | 4.4502 |
| 2031-06-07 | 4.3764 | 4.2889 | 4.4639 |
| 2031-06-08 | 4.3899 | 4.3021 | 4.4777 |
| 2031-06-09 | 4.3866 | 4.2989 | 4.4744 |
| 2031-06-10 | 4.3825 | 4.2948 | 4.4701 |
| 2031-06-11 | 4.3765 | 4.2890 | 4.4641 |
| 2031-06-12 | 4.3900 | 4.3022 | 4.4778 |
| 2031-06-13 | 4.3906 | 4.3028 | 4.4784 |
| 2031-06-14 | 4.3955 | 4.3075 | 4.4834 |
| 2031-06-15 | 4.4079 | 4.3197 | 4.4960 |
| 2031-06-16 | 4.4214 | 4.3330 | 4.5098 |
| 2031-06-17 | 4.4075 | 4.3194 | 4.4957 |
| 2031-06-18 | 4.4211 | 4.3326 | 4.5095 |
| 2031-06-19 | 4.4243 | 4.3358 | 4.5128 |
| 2031-06-20 | 4.4152 | 4.3269 | 4.5035 |
| 2031-06-21 | 4.4186 | 4.3303 | 4.5070 |
| 2031-06-22 | 4.4162 | 4.3279 | 4.5045 |
| 2031-06-23 | 4.4298 | 4.3412 | 4.5184 |
| 2031-06-24 | 4.4363 | 4.3476 | 4.5250 |
| 2031-06-25 | 4.4500 | 4.3610 | 4.5390 |
| 2031-06-26 | 4.4524 | 4.3634 | 4.5415 |
| 2031-06-27 | 4.4661 | 4.3768 | 4.5555 |
| 2031-06-28 | 4.4605 | 4.3713 | 4.5497 |
| 2031-06-29 | 4.4742 | 4.3847 | 4.5637 |
| 2031-06-30 | 4.4749 | 4.3854 | 4.5644 |
| 2031 July | |||
| 2031-07-01 | 4.4661 | 4.3767 | 4.5554 |
| 2031-07-02 | 4.4710 | 4.3815 | 4.5604 |
| 2031-07-03 | 4.4569 | 4.3678 | 4.5460 |
| 2031-07-04 | 4.4672 | 4.3779 | 4.5566 |
| 2031-07-05 | 4.4689 | 4.3795 | 4.5582 |
| 2031-07-06 | 4.4628 | 4.3736 | 4.5521 |
| 2031-07-07 | 4.4488 | 4.3598 | 4.5378 |
| 2031-07-08 | 4.4388 | 4.3500 | 4.5276 |
| 2031-07-09 | 4.4420 | 4.3531 | 4.5308 |
| 2031-07-10 | 4.4314 | 4.3427 | 4.5200 |
| 2031-07-11 | 4.4225 | 4.3340 | 4.5109 |
| 2031-07-12 | 4.4086 | 4.3204 | 4.4968 |
| 2031-07-13 | 4.4221 | 4.3337 | 4.5106 |
| 2031-07-14 | 4.4269 | 4.3384 | 4.5155 |
| 2031-07-15 | 4.4130 | 4.3248 | 4.5013 |
| 2031-07-16 | 4.4205 | 4.3321 | 4.5090 |
| 2031-07-17 | 4.4290 | 4.3404 | 4.5176 |
| 2031-07-18 | 4.4427 | 4.3538 | 4.5315 |
| 2031-07-19 | 4.4297 | 4.3411 | 4.5183 |
| 2031-07-20 | 4.4434 | 4.3545 | 4.5322 |
| 2031-07-21 | 4.4570 | 4.3679 | 4.5462 |
| 2031-07-22 | 4.4708 | 4.3813 | 4.5602 |
| 2031-07-23 | 4.4676 | 4.3783 | 4.5570 |
| 2031-07-24 | 4.4597 | 4.3705 | 4.5489 |
| 2031-07-25 | 4.4457 | 4.3568 | 4.5346 |
| 2031-07-26 | 4.4449 | 4.3560 | 4.5338 |
| 2031-07-27 | 4.4545 | 4.3654 | 4.5436 |
| 2031-07-28 | 4.4545 | 4.3654 | 4.5436 |
| 2031-07-29 | 4.4625 | 4.3732 | 4.5517 |
| 2031-07-30 | 4.4657 | 4.3764 | 4.5550 |
| 2031-07-31 | 4.4601 | 4.3709 | 4.5493 |
| 2031 August | |||
| 2031-08-01 | 4.4739 | 4.3844 | 4.5633 |
| 2031-08-02 | 4.4620 | 4.3728 | 4.5512 |
| 2031-08-03 | 4.4573 | 4.3681 | 4.5464 |
| 2031-08-04 | 4.4491 | 4.3601 | 4.5381 |
| 2031-08-05 | 4.4509 | 4.3619 | 4.5399 |
| 2031-08-06 | 4.4461 | 4.3571 | 4.5350 |
| 2031-08-07 | 4.4451 | 4.3562 | 4.5340 |
| 2031-08-08 | 4.4311 | 4.3425 | 4.5198 |
| 2031-08-09 | 4.4176 | 4.3292 | 4.5059 |
| 2031-08-10 | 4.4312 | 4.3425 | 4.5198 |
| 2031-08-11 | 4.4448 | 4.3559 | 4.5337 |
| 2031-08-12 | 4.4308 | 4.3422 | 4.5194 |
| 2031-08-13 | 4.4307 | 4.3421 | 4.5193 |
| 2031-08-14 | 4.4362 | 4.3475 | 4.5249 |
| 2031-08-15 | 4.4421 | 4.3533 | 4.5310 |
| 2031-08-16 | 4.4442 | 4.3553 | 4.5331 |
| 2031-08-17 | 4.4434 | 4.3546 | 4.5323 |
| 2031-08-18 | 4.4545 | 4.3654 | 4.5436 |
| 2031-08-19 | 4.4490 | 4.3601 | 4.5380 |
| 2031-08-20 | 4.4427 | 4.3538 | 4.5315 |
| 2031-08-21 | 4.4287 | 4.3401 | 4.5173 |
| 2031-08-22 | 4.4423 | 4.3535 | 4.5312 |
| 2031-08-23 | 4.4560 | 4.3669 | 4.5451 |
| 2031-08-24 | 4.4697 | 4.3803 | 4.5591 |
| 2031-08-25 | 4.4614 | 4.3721 | 4.5506 |
| 2031-08-26 | 4.4751 | 4.3856 | 4.5646 |
| 2031-08-27 | 4.4685 | 4.3792 | 4.5579 |
| 2031-08-28 | 4.4549 | 4.3658 | 4.5440 |
| 2031-08-29 | 4.4409 | 4.3521 | 4.5297 |
| 2031-08-30 | 4.4366 | 4.3479 | 4.5253 |
| 2031-08-31 | 4.4298 | 4.3412 | 4.5184 |
| 2031 September | |||
| 2031-09-01 | 4.4159 | 4.3276 | 4.5042 |
| 2031-09-02 | 4.4295 | 4.3409 | 4.5181 |
| 2031-09-03 | 4.4431 | 4.3543 | 4.5320 |
| 2031-09-04 | 4.4568 | 4.3677 | 4.5459 |
| 2031-09-05 | 4.4428 | 4.3539 | 4.5317 |
| 2031-09-06 | 4.4381 | 4.3494 | 4.5269 |
| 2031-09-07 | 4.4242 | 4.3357 | 4.5127 |
| 2031-09-08 | 4.4378 | 4.3490 | 4.5266 |
| 2031-09-09 | 4.4515 | 4.3624 | 4.5405 |
| 2031-09-10 | 4.4515 | 4.3624 | 4.5405 |
| 2031-09-11 | 4.4652 | 4.3759 | 4.5545 |
| 2031-09-12 | 4.4511 | 4.3621 | 4.5402 |
| 2031-09-13 | 4.4371 | 4.3484 | 4.5259 |
| 2031-09-14 | 4.4389 | 4.3501 | 4.5277 |
| 2031-09-15 | 4.4388 | 4.3501 | 4.5276 |
| 2031-09-16 | 4.4391 | 4.3503 | 4.5279 |
| 2031-09-17 | 4.4252 | 4.3367 | 4.5137 |
| 2031-09-18 | 4.4251 | 4.3366 | 4.5136 |
| 2031-09-19 | 4.4150 | 4.3267 | 4.5033 |
| 2031-09-20 | 4.4011 | 4.3131 | 4.4892 |
| 2031-09-21 | 4.4147 | 4.3264 | 4.5030 |
| 2031-09-22 | 4.4147 | 4.3264 | 4.5030 |
| 2031-09-23 | 4.4008 | 4.3128 | 4.4888 |
| 2031-09-24 | 4.3891 | 4.3013 | 4.4768 |
| 2031-09-25 | 4.3891 | 4.3013 | 4.4768 |
| 2031-09-26 | 4.3753 | 4.2878 | 4.4628 |
| 2031-09-27 | 4.3887 | 4.3009 | 4.4765 |
| 2031-09-28 | 4.3749 | 4.2874 | 4.4624 |
| 2031-09-29 | 4.3884 | 4.3006 | 4.4762 |
| 2031-09-30 | 4.3896 | 4.3018 | 4.4774 |
| 2031 October | |||
| 2031-10-01 | 4.3758 | 4.2883 | 4.4633 |
| 2031-10-02 | 4.3620 | 4.2748 | 4.4492 |
| 2031-10-03 | 4.3483 | 4.2613 | 4.4353 |
| 2031-10-04 | 4.3617 | 4.2744 | 4.4489 |
| 2031-10-05 | 4.3480 | 4.2610 | 4.4349 |
| 2031-10-06 | 4.3343 | 4.2476 | 4.4210 |
| 2031-10-07 | 4.3476 | 4.2607 | 4.4346 |
| 2031-10-08 | 4.3476 | 4.2607 | 4.4346 |
| 2031-10-09 | 4.3601 | 4.2729 | 4.4473 |
| 2031-10-10 | 4.3736 | 4.2861 | 4.4610 |
| 2031-10-11 | 4.3870 | 4.2993 | 4.4748 |
| 2031-10-12 | 4.3812 | 4.2936 | 4.4688 |
| 2031-10-13 | 4.3754 | 4.2879 | 4.4629 |
| 2031-10-14 | 4.3617 | 4.2744 | 4.4489 |
| 2031-10-15 | 4.3751 | 4.2876 | 4.4626 |
| 2031-10-16 | 4.3809 | 4.2933 | 4.4685 |
| 2031-10-17 | 4.3808 | 4.2932 | 4.4684 |
| 2031-10-18 | 4.3671 | 4.2797 | 4.4544 |
| 2031-10-19 | 4.3628 | 4.2756 | 4.4501 |
| 2031-10-20 | 4.3757 | 4.2881 | 4.4632 |
| 2031-10-21 | 4.3891 | 4.3013 | 4.4769 |
| 2031-10-22 | 4.4026 | 4.3146 | 4.4907 |
| 2031-10-23 | 4.4033 | 4.3152 | 4.4914 |
| 2031-10-24 | 4.3895 | 4.3017 | 4.4772 |
| 2031-10-25 | 4.3996 | 4.3116 | 4.4876 |
| 2031-10-26 | 4.3857 | 4.2980 | 4.4735 |
| 2031-10-27 | 4.3992 | 4.3113 | 4.4872 |
| 2031-10-28 | 4.3991 | 4.3111 | 4.4871 |
| 2031-10-29 | 4.4101 | 4.3219 | 4.4983 |
| 2031-10-30 | 4.4108 | 4.3226 | 4.4991 |
| 2031-10-31 | 4.4143 | 4.3260 | 4.5026 |
| 2031 November | |||
| 2031-11-01 | 4.4106 | 4.3224 | 4.4988 |
| 2031-11-02 | 4.3967 | 4.3088 | 4.4847 |