> Page 2: CVE/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.2688 3.2034 3.3341
2027-01-02 3.2623 3.1971 3.3276
2027-01-03 3.2716 3.2062 3.3370
2027-01-04 3.2716 3.2062 3.3370
2027-01-05 3.2802 3.2146 3.3458
2027-01-06 3.2807 3.2151 3.3463
2027-01-07 3.2715 3.2061 3.3370
2027-01-08 3.2681 3.2028 3.3335
2027-01-09 3.2590 3.1938 3.3242
2027-01-10 3.2683 3.2029 3.3337
2027-01-11 3.2683 3.2029 3.3337
2027-01-12 3.2776 3.2121 3.3432
2027-01-13 3.2869 3.2212 3.3527
2027-01-14 3.2778 3.2122 3.3433
2027-01-15 3.2720 3.2066 3.3375
2027-01-16 3.2814 3.2157 3.3470
2027-01-17 3.2799 3.2143 3.3455
2027-01-18 3.2799 3.2143 3.3455
2027-01-19 3.2799 3.2143 3.3455
2027-01-20 3.2737 3.2083 3.3392
2027-01-21 3.2678 3.2025 3.3332
2027-01-22 3.2771 3.2116 3.3427
2027-01-23 3.2717 3.2062 3.3371
2027-01-24 3.2717 3.2062 3.3371
2027-01-25 3.2810 3.2154 3.3466
2027-01-26 3.2749 3.2094 3.3404
2027-01-27 3.2740 3.2085 3.3395
2027-01-28 3.2826 3.2169 3.3482
2027-01-29 3.2734 3.2080 3.3389
2027-01-30 3.2734 3.2080 3.3389
2027-01-31 3.2828 3.2171 3.3484
2027 February
2027-02-01 3.2828 3.2171 3.3484
2027-02-02 3.2736 3.2081 3.3391
2027-02-03 3.2829 3.2173 3.3486
2027-02-04 3.2750 3.2095 3.3405
2027-02-05 3.2843 3.2186 3.3500
2027-02-06 3.2869 3.2211 3.3526
2027-02-07 3.2777 3.2122 3.3433
2027-02-08 3.2870 3.2213 3.3528
2027-02-09 3.2858 3.2201 3.3515
2027-02-10 3.2875 3.2217 3.3532
2027-02-11 3.2968 3.2309 3.3628
2027-02-12 3.2945 3.2286 3.3604
2027-02-13 3.2856 3.2199 3.3513
2027-02-14 3.2887 3.2229 3.3544
2027-02-15 3.2887 3.2229 3.3544
2027-02-16 3.2865 3.2208 3.3522
2027-02-17 3.2791 3.2135 3.3446
2027-02-18 3.2699 3.2045 3.3353
2027-02-19 3.2646 3.1993 3.3299
2027-02-20 3.2638 3.1985 3.3290
2027-02-21 3.2730 3.2076 3.3385
2027-02-22 3.2730 3.2076 3.3385
2027-02-23 3.2664 3.2010 3.3317
2027-02-24 3.2573 3.1921 3.3224
2027-02-25 3.2620 3.1967 3.3272
2027-02-26 3.2619 3.1967 3.3272
2027-02-27 3.2633 3.1981 3.3286
2027-02-28 3.2633 3.1981 3.3286
2027 March
2027-03-01 3.2602 3.1950 3.3254
2027-03-02 3.2695 3.2041 3.3348
2027-03-03 3.2788 3.2132 3.3443
2027-03-04 3.2844 3.2187 3.3500
2027-03-05 3.2808 3.2152 3.3465
2027-03-06 3.2791 3.2135 3.3447
2027-03-07 3.2791 3.2135 3.3447
2027-03-08 3.2838 3.2181 3.3494
2027-03-09 3.2746 3.2091 3.3401
2027-03-10 3.2655 3.2002 3.3308
2027-03-11 3.2655 3.2002 3.3308
2027-03-12 3.2655 3.2002 3.3308
2027-03-13 3.2748 3.2093 3.3403
2027-03-14 3.2748 3.2093 3.3403
2027-03-15 3.2656 3.2003 3.3309
2027-03-16 3.2701 3.2047 3.3355
2027-03-17 3.2610 3.1958 3.3262
2027-03-18 3.2703 3.2049 3.3357
2027-03-19 3.2617 3.1965 3.3269
2027-03-20 3.2680 3.2026 3.3334
2027-03-21 3.2697 3.2043 3.3351
2027-03-22 3.2697 3.2043 3.3351
2027-03-23 3.2605 3.1953 3.3257
2027-03-24 3.2633 3.1980 3.3285
2027-03-25 3.2726 3.2071 3.3380
2027-03-26 3.2634 3.1982 3.3287
2027-03-27 3.2719 3.2065 3.3373
2027-03-28 3.2719 3.2065 3.3373
2027-03-29 3.2812 3.2156 3.3468
2027-03-30 3.2721 3.2066 3.3375
2027-03-31 3.2634 3.1982 3.3287
2027 April
2027-04-01 3.2727 3.2073 3.3382
2027-04-02 3.2636 3.1983 3.3289
2027-04-03 3.2729 3.2074 3.3384
2027-04-04 3.2822 3.2166 3.3479
2027-04-05 3.2749 3.2094 3.3404
2027-04-06 3.2657 3.2004 3.3310
2027-04-07 3.2626 3.1974 3.3279
2027-04-08 3.2535 3.1884 3.3186
2027-04-09 3.2628 3.1975 3.3280
2027-04-10 3.2566 3.1915 3.3218
2027-04-11 3.2659 3.2006 3.3312
2027-04-12 3.2686 3.2032 3.3339
2027-04-13 3.2706 3.2051 3.3360
2027-04-14 3.2614 3.1962 3.3267
2027-04-15 3.2707 3.2053 3.3361
2027-04-16 3.2681 3.2028 3.3335
2027-04-17 3.2774 3.2119 3.3430
2027-04-18 3.2868 3.2210 3.3525
2027-04-19 3.2868 3.2210 3.3525
2027-04-20 3.2783 3.2127 3.3439
2027-04-21 3.2797 3.2141 3.3453
2027-04-22 3.2785 3.2130 3.3441
2027-04-23 3.2879 3.2221 3.3536
2027-04-24 3.2886 3.2229 3.3544
2027-04-25 3.2886 3.2229 3.3544
2027-04-26 3.2861 3.2204 3.3518
2027-04-27 3.2790 3.2135 3.3446
2027-04-28 3.2884 3.2226 3.3541
2027-04-29 3.2792 3.2136 3.3448
2027-04-30 3.2701 3.2047 3.3355
2027 May
2027-05-01 3.2732 3.2077 3.3386
2027-05-02 3.2702 3.2048 3.3356
2027-05-03 3.2702 3.2048 3.3356
2027-05-04 3.2718 3.2064 3.3372
2027-05-05 3.2770 3.2115 3.3426
2027-05-06 3.2706 3.2052 3.3361
2027-05-07 3.2615 3.1963 3.3267
2027-05-08 3.2562 3.1911 3.3214
2027-05-09 3.2655 3.2002 3.3308
2027-05-10 3.2708 3.2054 3.3362
2027-05-11 3.2704 3.2050 3.3358
2027-05-12 3.2640 3.1987 3.3293
2027-05-13 3.2597 3.1945 3.3249
2027-05-14 3.2571 3.1920 3.3223
2027-05-15 3.2640 3.1987 3.3293
2027-05-16 3.2733 3.2078 3.3388
2027-05-17 3.2667 3.2014 3.3320
2027-05-18 3.2644 3.1991 3.3297
2027-05-19 3.2553 3.1902 3.3204
2027-05-20 3.2492 3.1842 3.3142
2027-05-21 3.2401 3.1753 3.3049
2027-05-22 3.2494 3.1844 3.3143
2027-05-23 3.2494 3.1844 3.3143
2027-05-24 3.2478 3.1828 3.3127
2027-05-25 3.2387 3.1740 3.3035
2027-05-26 3.2479 3.1830 3.3129
2027-05-27 3.2426 3.1777 3.3074
2027-05-28 3.2518 3.1868 3.3168
2027-05-29 3.2427 3.1779 3.3076
2027-05-30 3.2420 3.1772 3.3068
2027-05-31 3.2453 3.1804 3.3102
2027 June
2027-06-01 3.2362 3.1715 3.3009
2027-06-02 3.2333 3.1686 3.2980
2027-06-03 3.2333 3.1686 3.2979
2027-06-04 3.2368 3.1721 3.3015
2027-06-05 3.2278 3.1632 3.2923
2027-06-06 3.2278 3.1632 3.2923
2027-06-07 3.2369 3.1722 3.3017
2027-06-08 3.2279 3.1634 3.2925
2027-06-09 3.2371 3.1724 3.3018
2027-06-10 3.2285 3.1640 3.2931
2027-06-11 3.2195 3.1551 3.2839
2027-06-12 3.2105 3.1463 3.2748
2027-06-13 3.2197 3.1553 3.2841
2027-06-14 3.2107 3.1465 3.2749
2027-06-15 3.2107 3.1465 3.2749
2027-06-16 3.2198 3.1554 3.2842
2027-06-17 3.2109 3.1466 3.2751
2027-06-18 3.2032 3.1391 3.2673
2027-06-19 3.2010 3.1370 3.2650
2027-06-20 3.1920 3.1282 3.2559
2027-06-21 3.1886 3.1248 3.2523
2027-06-22 3.1869 3.1231 3.2506
2027-06-23 3.1798 3.1162 3.2434
2027-06-24 3.1790 3.1154 3.2426
2027-06-25 3.1701 3.1067 3.2335
2027-06-26 3.1792 3.1156 3.2427
2027-06-27 3.1708 3.1073 3.2342
2027-06-28 3.1619 3.0987 3.2251
2027-06-29 3.1709 3.1075 3.2343
2027-06-30 3.1709 3.1075 3.2343
2027 July
2027-07-01 3.1621 3.0988 3.2253
2027-07-02 3.1711 3.1076 3.2345
2027-07-03 3.1710 3.1075 3.2344
2027-07-04 3.1800 3.1164 3.2436
2027-07-05 3.1721 3.1086 3.2355
2027-07-06 3.1632 3.0999 3.2265
2027-07-07 3.1544 3.0913 3.2175
2027-07-08 3.1456 3.0827 3.2085
2027-07-09 3.1538 3.0907 3.2169
2027-07-10 3.1450 3.0821 3.2079
2027-07-11 3.1384 3.0756 3.2012
2027-07-12 3.1473 3.0844 3.2103
2027-07-13 3.1429 3.0801 3.2058
2027-07-14 3.1519 3.0888 3.2149
2027-07-15 3.1608 3.0976 3.2241
2027-07-16 3.1698 3.1064 3.2332
2027-07-17 3.1610 3.0978 3.2242
2027-07-18 3.1576 3.0945 3.2208
2027-07-19 3.1488 3.0859 3.2118
2027-07-20 3.1578 3.0946 3.2210
2027-07-21 3.1490 3.0860 3.2120
2027-07-22 3.1420 3.0792 3.2049
2027-07-23 3.1333 3.0706 3.1959
2027-07-24 3.1422 3.0793 3.2050
2027-07-25 3.1511 3.0881 3.2141
2027-07-26 3.1601 3.0969 3.2233
2027-07-27 3.1691 3.1057 3.2325
2027-07-28 3.1603 3.0970 3.2235
2027-07-29 3.1514 3.0884 3.2145
2027-07-30 3.1604 3.0972 3.2236
2027-07-31 3.1516 3.0886 3.2146
2027 August
2027-08-01 3.1606 3.0973 3.2238
2027-08-02 3.1696 3.1062 3.2329
2027-08-03 3.1607 3.0975 3.2239
2027-08-04 3.1697 3.1063 3.2331
2027-08-05 3.1609 3.0976 3.2241
2027-08-06 3.1520 3.0890 3.2151
2027-08-07 3.1433 3.0804 3.2061
2027-08-08 3.1433 3.0804 3.2061
2027-08-09 3.1522 3.0892 3.2152
2027-08-10 3.1612 3.0979 3.2244
2027-08-11 3.1702 3.1068 3.2336
2027-08-12 3.1792 3.1156 3.2428
2027-08-13 3.1716 3.1082 3.2351
2027-08-14 3.1807 3.1171 3.2443
2027-08-15 3.1807 3.1171 3.2443
2027-08-16 3.1854 3.1217 3.2491
2027-08-17 3.1871 3.1233 3.2508
2027-08-18 3.1961 3.1322 3.2601
2027-08-19 3.1911 3.1273 3.2549
2027-08-20 3.1822 3.1185 3.2458
2027-08-21 3.1912 3.1274 3.2551
2027-08-22 3.1965 3.1326 3.2605
2027-08-23 3.1876 3.1239 3.2514
2027-08-24 3.1967 3.1328 3.2606
2027-08-25 3.2036 3.1395 3.2677
2027-08-26 3.1947 3.1308 3.2586
2027-08-27 3.1858 3.1220 3.2495
2027-08-28 3.1769 3.1133 3.2404
2027-08-29 3.1859 3.1222 3.2496
2027-08-30 3.1770 3.1135 3.2406
2027-08-31 3.1700 3.1066 3.2334
2027 September
2027-09-01 3.1676 3.1042 3.2309
2027-09-02 3.1592 3.0961 3.2224
2027-09-03 3.1674 3.1041 3.2308
2027-09-04 3.1764 3.1129 3.2400
2027-09-05 3.1764 3.1129 3.2400
2027-09-06 3.1764 3.1129 3.2400
2027-09-07 3.1676 3.1042 3.2309
2027-09-08 3.1598 3.0966 3.2230
2027-09-09 3.1688 3.1054 3.2322
2027-09-10 3.1778 3.1143 3.2414
2027-09-11 3.1805 3.1169 3.2441
2027-09-12 3.1716 3.1082 3.2350
2027-09-13 3.1716 3.1082 3.2350
2027-09-14 3.1652 3.1019 3.2285
2027-09-15 3.1742 3.1108 3.2377
2027-09-16 3.1658 3.1025 3.2291
2027-09-17 3.1748 3.1113 3.2383
2027-09-18 3.1660 3.1026 3.2293
2027-09-19 3.1750 3.1115 3.2385
2027-09-20 3.1696 3.1062 3.2330
2027-09-21 3.1677 3.1043 3.2310
2027-09-22 3.1638 3.1005 3.2271
2027-09-23 3.1728 3.1093 3.2363
2027-09-24 3.1639 3.1007 3.2272
2027-09-25 3.1648 3.1015 3.2281
2027-09-26 3.1607 3.0975 3.2239
2027-09-27 3.1607 3.0975 3.2239
2027-09-28 3.1697 3.1063 3.2331
2027-09-29 3.1787 3.1151 3.2423
2027-09-30 3.1740 3.1105 3.2375
2027 October
2027-10-01 3.1651 3.1018 3.2284
2027-10-02 3.1668 3.1034 3.2301
2027-10-03 3.1603 3.0971 3.2235
2027-10-04 3.1603 3.0971 3.2235
2027-10-05 3.1603 3.0971 3.2235
2027-10-06 3.1515 3.0884 3.2145
2027-10-07 3.1604 3.0972 3.2237
2027-10-08 3.1597 3.0965 3.2229
2027-10-09 3.1536 3.0905 3.2166
2027-10-10 3.1448 3.0819 3.2076
2027-10-11 3.1448 3.0819 3.2076
2027-10-12 3.1536 3.0905 3.2167
2027-10-13 3.1448 3.0819 3.2077
2027-10-14 3.1502 3.0872 3.2132
2027-10-15 3.1592 3.0960 3.2223
2027-10-16 3.1503 3.0873 3.2134
2027-10-17 3.1593 3.0961 3.2225
2027-10-18 3.1593 3.0961 3.2225
2027-10-19 3.1655 3.1022 3.2288
2027-10-20 3.1745 3.1111 3.2380
2027-10-21 3.1836 3.1199 3.2473
2027-10-22 3.1923 3.1285 3.2562
2027-10-23 3.1860 3.1223 3.2498
2027-10-24 3.1951 3.1312 3.2590
2027-10-25 3.1951 3.1312 3.2590
2027-10-26 3.2035 3.1395 3.2676
2027-10-27 3.2040 3.1399 3.2681
2027-10-28 3.1951 3.1312 3.2590
2027-10-29 3.1917 3.1279 3.2556
2027-10-30 3.1828 3.1192 3.2465
2027-10-31 3.1919 3.1280 3.2557
2027 November
2027-11-01 3.1919 3.1280 3.2557
2027-11-02 3.2010 3.1370 3.2650
2027-11-03 3.2101 3.1459 3.2743