> Page 1: CVE/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3332 3.2666 3.3999
2026-01-02 3.3253 3.2588 3.3918
2026-01-03 3.3348 3.2681 3.4015
2026-01-04 3.3348 3.2681 3.4015
2026-01-05 3.3397 3.2729 3.4065
2026-01-06 3.3415 3.2747 3.4083
2026-01-07 3.3510 3.2840 3.4180
2026-01-08 3.3457 3.2788 3.4126
2026-01-09 3.3364 3.2696 3.4031
2026-01-10 3.3459 3.2789 3.4128
2026-01-11 3.3514 3.2844 3.4185
2026-01-12 3.3421 3.2752 3.4089
2026-01-13 3.3516 3.2846 3.4186
2026-01-14 3.3588 3.2917 3.4260
2026-01-15 3.3495 3.2825 3.4165
2026-01-16 3.3401 3.2733 3.4069
2026-01-17 3.3308 3.2642 3.3974
2026-01-18 3.3403 3.2735 3.4071
2026-01-19 3.3310 3.2643 3.3976
2026-01-20 3.3236 3.2572 3.3901
2026-01-21 3.3210 3.2546 3.3875
2026-01-22 3.3123 3.2461 3.3786
2026-01-23 3.3209 3.2545 3.3873
2026-01-24 3.3304 3.2637 3.3970
2026-01-25 3.3304 3.2637 3.3970
2026-01-26 3.3304 3.2637 3.3970
2026-01-27 3.3211 3.2546 3.3875
2026-01-28 3.3129 3.2467 3.3792
2026-01-29 3.3224 3.2559 3.3888
2026-01-30 3.3318 3.2652 3.3985
2026-01-31 3.3346 3.2679 3.4013
2026 February
2026-02-01 3.3253 3.2588 3.3918
2026-02-02 3.3253 3.2588 3.3918
2026-02-03 3.3186 3.2522 3.3850
2026-02-04 3.3280 3.2615 3.3946
2026-02-05 3.3192 3.2528 3.3856
2026-02-06 3.3286 3.2621 3.3952
2026-02-07 3.3194 3.2530 3.3857
2026-02-08 3.3288 3.2622 3.3954
2026-02-09 3.3232 3.2567 3.3896
2026-02-10 3.3211 3.2547 3.3876
2026-02-11 3.3171 3.2508 3.3834
2026-02-12 3.3265 3.2600 3.3931
2026-02-13 3.3173 3.2509 3.3836
2026-02-14 3.3181 3.2517 3.3845
2026-02-15 3.3138 3.2476 3.3801
2026-02-16 3.3138 3.2476 3.3801
2026-02-17 3.3233 3.2568 3.3897
2026-02-18 3.3327 3.2661 3.3994
2026-02-19 3.3278 3.2612 3.3943
2026-02-20 3.3185 3.2521 3.3849
2026-02-21 3.3202 3.2538 3.3866
2026-02-22 3.3134 3.2472 3.3797
2026-02-23 3.3134 3.2472 3.3797
2026-02-24 3.3134 3.2472 3.3797
2026-02-25 3.3042 3.2381 3.3703
2026-02-26 3.3136 3.2473 3.3799
2026-02-27 3.3128 3.2466 3.3791
2026-02-28 3.3064 3.2402 3.3725
2026 March
2026-03-01 3.2971 3.2312 3.3631
2026-03-02 3.2971 3.2312 3.3631
2026-03-03 3.3064 3.2403 3.3726
2026-03-04 3.2972 3.2313 3.3631
2026-03-05 3.3028 3.2368 3.3689
2026-03-06 3.3122 3.2460 3.3785
2026-03-07 3.3030 3.2369 3.3691
2026-03-08 3.3124 3.2462 3.3786
2026-03-09 3.3124 3.2462 3.3786
2026-03-10 3.3189 3.2525 3.3853
2026-03-11 3.3284 3.2618 3.3949
2026-03-12 3.3378 3.2711 3.4046
2026-03-13 3.3470 3.2801 3.4140
2026-03-14 3.3404 3.2736 3.4072
2026-03-15 3.3499 3.2829 3.4169
2026-03-16 3.3499 3.2829 3.4169
2026-03-17 3.3588 3.2916 3.4259
2026-03-18 3.3592 3.2921 3.4264
2026-03-19 3.3499 3.2829 3.4169
2026-03-20 3.3464 3.2795 3.4133
2026-03-21 3.3370 3.2703 3.4038
2026-03-22 3.3465 3.2796 3.4135
2026-03-23 3.3465 3.2796 3.4135
2026-03-24 3.3561 3.2890 3.4232
2026-03-25 3.3656 3.2983 3.4329
2026-03-26 3.3562 3.2891 3.4234
2026-03-27 3.3504 3.2834 3.4174
2026-03-28 3.3599 3.2927 3.4271
2026-03-29 3.3584 3.2912 3.4256
2026-03-30 3.3584 3.2912 3.4256
2026-03-31 3.3584 3.2912 3.4256
2026 April
2026-04-01 3.3521 3.2851 3.4192
2026-04-02 3.3461 3.2791 3.4130
2026-04-03 3.3556 3.2885 3.4227
2026-04-04 3.3500 3.2830 3.4170
2026-04-05 3.3500 3.2830 3.4170
2026-04-06 3.3595 3.2923 3.4267
2026-04-07 3.3533 3.2862 3.4203
2026-04-08 3.3524 3.2854 3.4194
2026-04-09 3.3612 3.2940 3.4284
2026-04-10 3.3518 3.2848 3.4188
2026-04-11 3.3518 3.2848 3.4188
2026-04-12 3.3613 3.2941 3.4286
2026-04-13 3.3613 3.2941 3.4286
2026-04-14 3.3520 3.2849 3.4190
2026-04-15 3.3615 3.2943 3.4287
2026-04-16 3.3534 3.2863 3.4205
2026-04-17 3.3630 3.2957 3.4302
2026-04-18 3.3656 3.2983 3.4329
2026-04-19 3.3562 3.2891 3.4233
2026-04-20 3.3657 3.2984 3.4330
2026-04-21 3.3645 3.2972 3.4318
2026-04-22 3.3662 3.2989 3.4335
2026-04-23 3.3758 3.3083 3.4433
2026-04-24 3.3734 3.3059 3.4409
2026-04-25 3.3643 3.2970 3.4315
2026-04-26 3.3674 3.3000 3.4347
2026-04-27 3.3674 3.3000 3.4347
2026-04-28 3.3652 3.2979 3.4325
2026-04-29 3.3576 3.2904 3.4247
2026-04-30 3.3482 3.2812 3.4152
2026 May
2026-05-01 3.3428 3.2759 3.4096
2026-05-02 3.3419 3.2751 3.4087
2026-05-03 3.3514 3.2844 3.4184
2026-05-04 3.3514 3.2844 3.4184
2026-05-05 3.3446 3.2777 3.4115
2026-05-06 3.3352 3.2685 3.4019
2026-05-07 3.3401 3.2733 3.4069
2026-05-08 3.3400 3.2732 3.4068
2026-05-09 3.3415 3.2746 3.4083
2026-05-10 3.3415 3.2746 3.4083
2026-05-11 3.3382 3.2715 3.4050
2026-05-12 3.3477 3.2808 3.4147
2026-05-13 3.3573 3.2901 3.4244
2026-05-14 3.3630 3.2957 3.4303
2026-05-15 3.3594 3.2922 3.4266
2026-05-16 3.3576 3.2905 3.4248
2026-05-17 3.3576 3.2905 3.4248
2026-05-18 3.3624 3.2951 3.4296
2026-05-19 3.3530 3.2859 3.4201
2026-05-20 3.3436 3.2768 3.4105
2026-05-21 3.3436 3.2768 3.4105
2026-05-22 3.3436 3.2768 3.4105
2026-05-23 3.3532 3.2861 3.4202
2026-05-24 3.3532 3.2861 3.4202
2026-05-25 3.3438 3.2769 3.4107
2026-05-26 3.3484 3.2814 3.4154
2026-05-27 3.3391 3.2723 3.4058
2026-05-28 3.3486 3.2816 3.4155
2026-05-29 3.3398 3.2730 3.4066
2026-05-30 3.3462 3.2793 3.4132
2026-05-31 3.3479 3.2810 3.4149
2026 June
2026-06-01 3.3479 3.2810 3.4149
2026-06-02 3.3386 3.2718 3.4054
2026-06-03 3.3414 3.2746 3.4082
2026-06-04 3.3509 3.2839 3.4179
2026-06-05 3.3416 3.2747 3.4084
2026-06-06 3.3502 3.2832 3.4172
2026-06-07 3.3502 3.2832 3.4172
2026-06-08 3.3598 3.2926 3.4270
2026-06-09 3.3504 3.2834 3.4174
2026-06-10 3.3416 3.2747 3.4084
2026-06-11 3.3511 3.2841 3.4181
2026-06-12 3.3417 3.2749 3.4086
2026-06-13 3.3513 3.2842 3.4183
2026-06-14 3.3608 3.2936 3.4280
2026-06-15 3.3533 3.2862 3.4203
2026-06-16 3.3439 3.2770 3.4108
2026-06-17 3.3407 3.2739 3.4075
2026-06-18 3.3314 3.2648 3.3980
2026-06-19 3.3409 3.2741 3.4077
2026-06-20 3.3346 3.2679 3.4013
2026-06-21 3.3441 3.2772 3.4110
2026-06-22 3.3468 3.2799 3.4138
2026-06-23 3.3489 3.2819 3.4158
2026-06-24 3.3395 3.2727 3.4063
2026-06-25 3.3490 3.2820 3.4160
2026-06-26 3.3464 3.2794 3.4133
2026-06-27 3.3559 3.2888 3.4230
2026-06-28 3.3655 3.2981 3.4328
2026-06-29 3.3655 3.2981 3.4328
2026-06-30 3.3568 3.2897 3.4239
2026 July
2026-07-01 3.3582 3.2910 3.4254
2026-07-02 3.3570 3.2899 3.4242
2026-07-03 3.3666 3.2992 3.4339
2026-07-04 3.3674 3.3000 3.4347
2026-07-05 3.3674 3.3000 3.4347
2026-07-06 3.3648 3.2975 3.4321
2026-07-07 3.3575 3.2904 3.4247
2026-07-08 3.3671 3.2998 3.4344
2026-07-09 3.3577 3.2906 3.4249
2026-07-10 3.3484 3.2814 3.4153
2026-07-11 3.3515 3.2845 3.4185
2026-07-12 3.3485 3.2815 3.4155
2026-07-13 3.3485 3.2815 3.4155
2026-07-14 3.3501 3.2831 3.4171
2026-07-15 3.3555 3.2884 3.4226
2026-07-16 3.3489 3.2820 3.4159
2026-07-17 3.3396 3.2728 3.4064
2026-07-18 3.3342 3.2675 3.4009
2026-07-19 3.3437 3.2768 3.4106
2026-07-20 3.3491 3.2821 3.4161
2026-07-21 3.3487 3.2817 3.4156
2026-07-22 3.3422 3.2753 3.4090
2026-07-23 3.3377 3.2710 3.4045
2026-07-24 3.3351 3.2684 3.4018
2026-07-25 3.3422 3.2753 3.4090
2026-07-26 3.3517 3.2846 3.4187
2026-07-27 3.3449 3.2780 3.4118
2026-07-28 3.3426 3.2757 3.4094
2026-07-29 3.3333 3.2666 3.3999
2026-07-30 3.3270 3.2604 3.3935
2026-07-31 3.3177 3.2513 3.3841
2026 August
2026-08-01 3.3271 3.2606 3.3937
2026-08-02 3.3271 3.2606 3.3937
2026-08-03 3.3255 3.2590 3.3921
2026-08-04 3.3163 3.2499 3.3826
2026-08-05 3.3257 3.2592 3.3922
2026-08-06 3.3202 3.2538 3.3866
2026-08-07 3.3296 3.2630 3.3962
2026-08-08 3.3203 3.2539 3.3868
2026-08-09 3.3196 3.2532 3.3860
2026-08-10 3.3230 3.2565 3.3894
2026-08-11 3.3137 3.2474 3.3800
2026-08-12 3.3107 3.2445 3.3769
2026-08-13 3.3107 3.2445 3.3769
2026-08-14 3.3143 3.2480 3.3806
2026-08-15 3.3050 3.2389 3.3711
2026-08-16 3.3050 3.2389 3.3711
2026-08-17 3.3144 3.2482 3.3807
2026-08-18 3.3052 3.2391 3.3713
2026-08-19 3.3146 3.2483 3.3809
2026-08-20 3.3058 3.2397 3.3719
2026-08-21 3.2966 3.2307 3.3625
2026-08-22 3.2874 3.2217 3.3532
2026-08-23 3.2968 3.2308 3.3627
2026-08-24 3.2876 3.2218 3.3533
2026-08-25 3.2876 3.2218 3.3533
2026-08-26 3.2969 3.2310 3.3629
2026-08-27 3.2877 3.2220 3.3535
2026-08-28 3.2799 3.2143 3.3455
2026-08-29 3.2776 3.2121 3.3432
2026-08-30 3.2685 3.2031 3.3338
2026-08-31 3.2649 3.1996 3.3302
2026 September
2026-09-01 3.2632 3.1979 3.3284
2026-09-02 3.2560 3.1908 3.3211
2026-09-03 3.2551 3.1900 3.3202
2026-09-04 3.2460 3.1811 3.3110
2026-09-05 3.2553 3.1902 3.3204
2026-09-06 3.2467 3.1817 3.3116
2026-09-07 3.2376 3.1729 3.3024
2026-09-08 3.2468 3.1819 3.3118
2026-09-09 3.2468 3.1819 3.3118
2026-09-10 3.2378 3.1730 3.3025
2026-09-11 3.2470 3.1820 3.3119
2026-09-12 3.2469 3.1819 3.3118
2026-09-13 3.2561 3.1910 3.3212
2026-09-14 3.2480 3.1830 3.3130
2026-09-15 3.2389 3.1742 3.3037
2026-09-16 3.2299 3.1653 3.2945
2026-09-17 3.2209 3.1565 3.2853
2026-09-18 3.2293 3.1647 3.2939
2026-09-19 3.2203 3.1559 3.2847
2026-09-20 3.2135 3.1493 3.2778
2026-09-21 3.2227 3.1582 3.2871
2026-09-22 3.2182 3.1538 3.2825
2026-09-23 3.2273 3.1628 3.2919
2026-09-24 3.2365 3.1718 3.3012
2026-09-25 3.2457 3.1808 3.3106
2026-09-26 3.2367 3.1719 3.3014
2026-09-27 3.2332 3.1686 3.2979
2026-09-28 3.2242 3.1597 3.2887
2026-09-29 3.2334 3.1687 3.2981
2026-09-30 3.2244 3.1599 3.2889
2026 October
2026-10-01 3.2173 3.1529 3.2816
2026-10-02 3.2083 3.1441 3.2724
2026-10-03 3.2174 3.1531 3.2818
2026-10-04 3.2266 3.1620 3.2911
2026-10-05 3.2358 3.1710 3.3005
2026-10-06 3.2450 3.1801 3.3099
2026-10-07 3.2359 3.1712 3.3006
2026-10-08 3.2269 3.1623 3.2914
2026-10-09 3.2361 3.1713 3.3008
2026-10-10 3.2270 3.1625 3.2916
2026-10-11 3.2362 3.1715 3.3009
2026-10-12 3.2454 3.1805 3.3103
2026-10-13 3.2364 3.1717 3.3011
2026-10-14 3.2456 3.1807 3.3105
2026-10-15 3.2365 3.1718 3.3013
2026-10-16 3.2275 3.1630 3.2921
2026-10-17 3.2185 3.1541 3.2829
2026-10-18 3.2185 3.1541 3.2829
2026-10-19 3.2277 3.1631 3.2922
2026-10-20 3.2369 3.1721 3.3016
2026-10-21 3.2461 3.1811 3.3110
2026-10-22 3.2553 3.1902 3.3204
2026-10-23 3.2476 3.1826 3.3125
2026-10-24 3.2568 3.1917 3.3220
2026-10-25 3.2568 3.1917 3.3220
2026-10-26 3.2616 3.1964 3.3269
2026-10-27 3.2634 3.1981 3.3286
2026-10-28 3.2726 3.2072 3.3381
2026-10-29 3.2675 3.2021 3.3328
2026-10-30 3.2584 3.1932 3.3235
2026-10-31 3.2676 3.2023 3.3330
2026 November
2026-11-01 3.2731 3.2076 3.3385
2026-11-02 3.2639 3.1987 3.3292
2026-11-03 3.2732 3.2078 3.3387