> Page 5: CVE/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.9442 2.8853 3.0030
2030-01-02 2.9525 2.8935 3.0116
2030-01-03 2.9443 2.8854 3.0032
2030-01-04 2.9361 2.8774 2.9948
2030-01-05 2.9279 2.8693 2.9864
2030-01-06 2.9279 2.8693 2.9864
2030-01-07 2.9362 2.8775 2.9949
2030-01-08 2.9446 2.8857 3.0035
2030-01-09 2.9530 2.8939 3.0120
2030-01-10 2.9614 2.9021 3.0206
2030-01-11 2.9543 2.8952 3.0134
2030-01-12 2.9627 2.9035 3.0220
2030-01-13 2.9627 2.9035 3.0220
2030-01-14 2.9671 2.9078 3.0265
2030-01-15 2.9687 2.9093 3.0281
2030-01-16 2.9771 2.9176 3.0367
2030-01-17 2.9724 2.9130 3.0319
2030-01-18 2.9641 2.9049 3.0234
2030-01-19 2.9726 2.9131 3.0320
2030-01-20 2.9775 2.9180 3.0371
2030-01-21 2.9692 2.9098 3.0286
2030-01-22 2.9777 2.9181 3.0372
2030-01-23 2.9841 2.9244 3.0438
2030-01-24 2.9758 2.9163 3.0353
2030-01-25 2.9675 2.9081 3.0268
2030-01-26 2.9592 2.9000 3.0184
2030-01-27 2.9676 2.9083 3.0270
2030-01-28 2.9593 2.9002 3.0185
2030-01-29 2.9528 2.8938 3.0119
2030-01-30 2.9505 2.8915 3.0095
2030-01-31 2.9428 2.8839 3.0016
2030 February
2030-02-01 2.9504 2.8914 3.0094
2030-02-02 2.9588 2.8996 3.0180
2030-02-03 2.9588 2.8996 3.0180
2030-02-04 2.9588 2.8996 3.0180
2030-02-05 2.9505 2.8915 3.0096
2030-02-06 2.9433 2.8845 3.0022
2030-02-07 2.9517 2.8927 3.0107
2030-02-08 2.9601 2.9009 3.0193
2030-02-09 2.9626 2.9033 3.0218
2030-02-10 2.9543 2.8952 3.0134
2030-02-11 2.9543 2.8952 3.0134
2030-02-12 2.9484 2.8894 3.0073
2030-02-13 2.9568 2.8976 3.0159
2030-02-14 2.9489 2.8899 3.0079
2030-02-15 2.9573 2.8981 3.0164
2030-02-16 2.9490 2.8901 3.0080
2030-02-17 2.9574 2.8983 3.0166
2030-02-18 2.9524 2.8934 3.0115
2030-02-19 2.9506 2.8916 3.0096
2030-02-20 2.9470 2.8881 3.0060
2030-02-21 2.9554 2.8963 3.0145
2030-02-22 2.9472 2.8882 3.0061
2030-02-23 2.9479 2.8890 3.0069
2030-02-24 2.9441 2.8853 3.0030
2030-02-25 2.9441 2.8853 3.0030
2030-02-26 2.9525 2.8935 3.0116
2030-02-27 2.9609 2.9017 3.0201
2030-02-28 2.9565 2.8974 3.0156
2030 March
2030-03-01 2.9483 2.8893 3.0072
2030-03-02 2.9498 2.8908 3.0088
2030-03-03 2.9438 2.8849 3.0026
2030-03-04 2.9438 2.8849 3.0026
2030-03-05 2.9438 2.8849 3.0026
2030-03-06 2.9356 2.8768 2.9943
2030-03-07 2.9439 2.8850 3.0028
2030-03-08 2.9432 2.8844 3.0021
2030-03-09 2.9375 2.8787 2.9962
2030-03-10 2.9293 2.8707 2.9879
2030-03-11 2.9293 2.8707 2.9879
2030-03-12 2.9375 2.8788 2.9963
2030-03-13 2.9294 2.8708 2.9879
2030-03-14 2.9344 2.8757 2.9930
2030-03-15 2.9427 2.8839 3.0016
2030-03-16 2.9345 2.8758 2.9932
2030-03-17 2.9429 2.8840 3.0017
2030-03-18 2.9429 2.8840 3.0017
2030-03-19 2.9486 2.8897 3.0076
2030-03-20 2.9570 2.8979 3.0162
2030-03-21 2.9655 2.9061 3.0248
2030-03-22 2.9736 2.9141 3.0331
2030-03-23 2.9678 2.9084 3.0271
2030-03-24 2.9762 2.9167 3.0357
2030-03-25 2.9762 2.9167 3.0357
2030-03-26 2.9841 2.9244 3.0437
2030-03-27 2.9845 2.9248 3.0442
2030-03-28 2.9761 2.9166 3.0357
2030-03-29 2.9730 2.9136 3.0325
2030-03-30 2.9648 2.9055 3.0240
2030-03-31 2.9732 2.9137 3.0327
2030 April
2030-04-01 2.9732 2.9137 3.0327
2030-04-02 2.9817 2.9220 3.0413
2030-04-03 2.9901 2.9303 3.0499
2030-04-04 2.9818 2.9222 3.0414
2030-04-05 2.9766 2.9171 3.0361
2030-04-06 2.9851 2.9254 3.0448
2030-04-07 2.9837 2.9240 3.0434
2030-04-08 2.9837 2.9240 3.0434
2030-04-09 2.9837 2.9240 3.0434
2030-04-10 2.9781 2.9186 3.0377
2030-04-11 2.9728 2.9133 3.0322
2030-04-12 2.9812 2.9216 3.0409
2030-04-13 2.9763 2.9167 3.0358
2030-04-14 2.9762 2.9167 3.0358
2030-04-15 2.9847 2.9250 3.0444
2030-04-16 2.9792 2.9196 3.0387
2030-04-17 2.9784 2.9188 3.0380
2030-04-18 2.9862 2.9265 3.0459
2030-04-19 2.9779 2.9183 3.0374
2030-04-20 2.9779 2.9183 3.0374
2030-04-21 2.9863 2.9266 3.0461
2030-04-22 2.9863 2.9266 3.0461
2030-04-23 2.9780 2.9185 3.0376
2030-04-24 2.9865 2.9268 3.0462
2030-04-25 2.9793 2.9197 3.0389
2030-04-26 2.9878 2.9280 3.0475
2030-04-27 2.9901 2.9303 3.0499
2030-04-28 2.9817 2.9221 3.0414
2030-04-29 2.9902 2.9304 3.0500
2030-04-30 2.9891 2.9293 3.0489
2030 May
2030-05-01 2.9906 2.9308 3.0505
2030-05-02 2.9992 2.9392 3.0591
2030-05-03 2.9970 2.9371 3.0570
2030-05-04 2.9889 2.9291 3.0487
2030-05-05 2.9917 2.9319 3.0515
2030-05-06 2.9917 2.9319 3.0515
2030-05-07 2.9898 2.9300 3.0496
2030-05-08 2.9830 2.9233 3.0426
2030-05-09 2.9747 2.9152 3.0341
2030-05-10 2.9698 2.9104 3.0292
2030-05-11 2.9691 2.9097 3.0284
2030-05-12 2.9775 2.9180 3.0371
2030-05-13 2.9775 2.9180 3.0371
2030-05-14 2.9714 2.9120 3.0309
2030-05-15 2.9631 2.9039 3.0224
2030-05-16 2.9674 2.9081 3.0268
2030-05-17 2.9674 2.9081 3.0268
2030-05-18 2.9687 2.9093 3.0280
2030-05-19 2.9687 2.9093 3.0280
2030-05-20 2.9658 2.9065 3.0251
2030-05-21 2.9742 2.9148 3.0337
2030-05-22 2.9827 2.9231 3.0424
2030-05-23 2.9878 2.9280 3.0476
2030-05-24 2.9846 2.9249 3.0443
2030-05-25 2.9830 2.9234 3.0427
2030-05-26 2.9830 2.9234 3.0427
2030-05-27 2.9873 2.9275 3.0470
2030-05-28 2.9789 2.9193 3.0385
2030-05-29 2.9706 2.9112 3.0300
2030-05-30 2.9706 2.9112 3.0300
2030-05-31 2.9706 2.9112 3.0300
2030 June
2030-06-01 2.9791 2.9195 3.0387
2030-06-02 2.9791 2.9195 3.0387
2030-06-03 2.9708 2.9113 3.0302
2030-06-04 2.9748 2.9153 3.0343
2030-06-05 2.9665 2.9072 3.0259
2030-06-06 2.9750 2.9155 3.0345
2030-06-07 2.9672 2.9078 3.0265
2030-06-08 2.9729 2.9135 3.0324
2030-06-09 2.9744 2.9149 3.0339
2030-06-10 2.9744 2.9149 3.0339
2030-06-11 2.9661 2.9068 3.0255
2030-06-12 2.9686 2.9092 3.0280
2030-06-13 2.9771 2.9175 3.0366
2030-06-14 2.9688 2.9094 3.0281
2030-06-15 2.9765 2.9169 3.0360
2030-06-16 2.9765 2.9169 3.0360
2030-06-17 2.9849 2.9252 3.0446
2030-06-18 2.9766 2.9171 3.0361
2030-06-19 2.9688 2.9094 3.0282
2030-06-20 2.9772 2.9177 3.0368
2030-06-21 2.9689 2.9095 3.0283
2030-06-22 2.9774 2.9178 3.0369
2030-06-23 2.9858 2.9261 3.0456
2030-06-24 2.9792 2.9196 3.0387
2030-06-25 2.9709 2.9114 3.0303
2030-06-26 2.9680 2.9087 3.0274
2030-06-27 2.9597 2.9005 3.0189
2030-06-28 2.9682 2.9088 3.0275
2030-06-29 2.9626 2.9033 3.0218
2030-06-30 2.9710 2.9116 3.0304
2030 July
2030-07-01 2.9734 2.9140 3.0329
2030-07-02 2.9752 2.9157 3.0348
2030-07-03 2.9669 2.9076 3.0263
2030-07-04 2.9754 2.9159 3.0349
2030-07-05 2.9730 2.9136 3.0325
2030-07-06 2.9815 2.9219 3.0411
2030-07-07 2.9900 2.9302 3.0498
2030-07-08 2.9900 2.9302 3.0498
2030-07-09 2.9823 2.9226 3.0419
2030-07-10 2.9835 2.9239 3.0432
2030-07-11 2.9825 2.9228 3.0421
2030-07-12 2.9910 2.9312 3.0508
2030-07-13 2.9917 2.9318 3.0515
2030-07-14 2.9917 2.9318 3.0515
2030-07-15 2.9894 2.9296 3.0492
2030-07-16 2.9830 2.9233 3.0426
2030-07-17 2.9915 2.9316 3.0513
2030-07-18 2.9831 2.9235 3.0428
2030-07-19 2.9748 2.9153 3.0343
2030-07-20 2.9776 2.9181 3.0372
2030-07-21 2.9749 2.9154 3.0344
2030-07-22 2.9749 2.9154 3.0344
2030-07-23 2.9764 2.9169 3.0359
2030-07-24 2.9811 2.9215 3.0408
2030-07-25 2.9753 2.9158 3.0348
2030-07-26 2.9670 2.9077 3.0264
2030-07-27 2.9622 2.9030 3.0215
2030-07-28 2.9707 2.9112 3.0301
2030-07-29 2.9755 2.9160 3.0350
2030-07-30 2.9751 2.9156 3.0346
2030-07-31 2.9693 2.9099 3.0287
2030 August
2030-08-01 2.9654 2.9061 3.0247
2030-08-02 2.9630 2.9038 3.0223
2030-08-03 2.9693 2.9099 3.0287
2030-08-04 2.9777 2.9182 3.0373
2030-08-05 2.9717 2.9123 3.0312
2030-08-06 2.9697 2.9103 3.0291
2030-08-07 2.9614 2.9022 3.0206
2030-08-08 2.9558 2.8967 3.0149
2030-08-09 2.9476 2.8886 3.0065
2030-08-10 2.9560 2.8968 3.0151
2030-08-11 2.9560 2.8968 3.0151
2030-08-12 2.9545 2.8954 3.0136
2030-08-13 2.9463 2.8874 3.0052
2030-08-14 2.9547 2.8956 3.0138
2030-08-15 2.9498 2.8908 3.0088
2030-08-16 2.9582 2.8990 3.0173
2030-08-17 2.9499 2.8909 3.0089
2030-08-18 2.9493 2.8903 3.0083
2030-08-19 2.9522 2.8932 3.0113
2030-08-20 2.9440 2.8851 3.0029
2030-08-21 2.9414 2.8825 3.0002
2030-08-22 2.9413 2.8825 3.0001
2030-08-23 2.9445 2.8856 3.0034
2030-08-24 2.9363 2.8776 2.9950
2030-08-25 2.9363 2.8776 2.9950
2030-08-26 2.9447 2.8858 3.0036
2030-08-27 2.9365 2.8777 2.9952
2030-08-28 2.9448 2.8859 3.0037
2030-08-29 2.9370 2.8783 2.9958
2030-08-30 2.9288 2.8702 2.9874
2030-08-31 2.9206 2.8622 2.9791
2030 September
2030-09-01 2.9290 2.8704 2.9875
2030-09-02 2.9208 2.8624 2.9792
2030-09-03 2.9208 2.8624 2.9792
2030-09-04 2.9291 2.8705 2.9877
2030-09-05 2.9209 2.8625 2.9793
2030-09-06 2.9140 2.8557 2.9722
2030-09-07 2.9119 2.8537 2.9702
2030-09-08 2.9038 2.8457 2.9619
2030-09-09 2.9006 2.8426 2.9587
2030-09-10 2.8991 2.8411 2.9571
2030-09-11 2.8927 2.8349 2.9506
2030-09-12 2.8920 2.8341 2.9498
2030-09-13 2.8839 2.8262 2.9416
2030-09-14 2.8921 2.8343 2.9499
2030-09-15 2.8845 2.8268 2.9421
2030-09-16 2.8764 2.8189 2.9339
2030-09-17 2.8846 2.8269 2.9423
2030-09-18 2.8846 2.8269 2.9423
2030-09-19 2.8765 2.8190 2.9341
2030-09-20 2.8847 2.8270 2.9424
2030-09-21 2.8846 2.8269 2.9423
2030-09-22 2.8929 2.8350 2.9507
2030-09-23 2.8856 2.8279 2.9434
2030-09-24 2.8776 2.8200 2.9351
2030-09-25 2.8696 2.8122 2.9270
2030-09-26 2.8616 2.8043 2.9188
2030-09-27 2.8690 2.8116 2.9264
2030-09-28 2.8610 2.8038 2.9182
2030-09-29 2.8550 2.7979 2.9121
2030-09-30 2.8631 2.8059 2.9204
2030 October
2030-10-01 2.8591 2.8020 2.9163
2030-10-02 2.8673 2.8099 2.9246
2030-10-03 2.8754 2.8179 2.9329
2030-10-04 2.8836 2.8259 2.9413
2030-10-05 2.8756 2.8181 2.9331
2030-10-06 2.8725 2.8151 2.9300
2030-10-07 2.8645 2.8072 2.9218
2030-10-08 2.8727 2.8152 2.9301
2030-10-09 2.8647 2.8074 2.9219
2030-10-10 2.8583 2.8012 2.9155
2030-10-11 2.8503 2.7933 2.9074
2030-10-12 2.8585 2.8013 2.9156
2030-10-13 2.8666 2.8093 2.9239
2030-10-14 2.8748 2.8173 2.9323
2030-10-15 2.8829 2.8253 2.9406
2030-10-16 2.8749 2.8174 2.9324
2030-10-17 2.8669 2.8095 2.9242
2030-10-18 2.8750 2.8175 2.9325
2030-10-19 2.8670 2.8097 2.9244
2030-10-20 2.8752 2.8177 2.9327
2030-10-21 2.8834 2.8257 2.9410
2030-10-22 2.8753 2.8178 2.9328
2030-10-23 2.8835 2.8258 2.9412
2030-10-24 2.8755 2.8179 2.9330
2030-10-25 2.8674 2.8101 2.9248
2030-10-26 2.8594 2.8022 2.9166
2030-10-27 2.8594 2.8022 2.9166
2030-10-28 2.8676 2.8102 2.9249
2030-10-29 2.8757 2.8182 2.9333
2030-10-30 2.8839 2.8262 2.9416
2030-10-31 2.8921 2.8343 2.9500
2030 November
2030-11-01 2.8853 2.8276 2.9430
2030-11-02 2.8935 2.8356 2.9513