> Page 2: CZK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 47.4783 46.5287 48.4279
2027-01-02 47.2300 46.2854 48.1746
2027-01-03 47.4825 46.5329 48.4322
2027-01-04 47.6658 46.7125 48.6191
2027-01-05 47.9207 46.9623 48.8791
2027-01-06 47.6700 46.7166 48.6234
2027-01-07 47.4354 46.4867 48.3841
2027-01-08 47.1873 46.2435 48.1310
2027-01-09 47.0863 46.1446 48.0280
2027-01-10 46.8400 45.9032 47.7768
2027-01-11 46.8880 45.9503 47.8258
2027-01-12 46.6428 45.7099 47.5756
2027-01-13 46.4176 45.4893 47.3460
2027-01-14 46.4737 45.5442 47.4032
2027-01-15 46.6696 45.7362 47.6030
2027-01-16 46.4255 45.4970 47.3540
2027-01-17 46.1826 45.2590 47.1063
2027-01-18 46.3155 45.3892 47.2418
2027-01-19 46.5632 45.6319 47.4945
2027-01-20 46.4965 45.5665 47.4264
2027-01-21 46.3060 45.3799 47.2321
2027-01-22 46.5536 45.6225 47.4847
2027-01-23 46.8025 45.8665 47.7386
2027-01-24 47.0528 46.1118 47.9939
2027-01-25 46.8104 45.8742 47.7466
2027-01-26 46.5655 45.6342 47.4968
2027-01-27 46.4913 45.5615 47.4211
2027-01-28 46.2482 45.3232 47.1731
2027-01-29 46.4955 45.5656 47.4254
2027-01-30 46.2523 45.3272 47.1773
2027-01-31 46.0103 45.0901 46.9306
2027 February
2027-02-01 45.9449 45.0260 46.8638
2027-02-02 45.7676 44.8523 46.6830
2027-02-03 46.0123 45.0921 46.9326
2027-02-04 46.2584 45.3332 47.1836
2027-02-05 46.0164 45.0961 46.9368
2027-02-06 45.7758 44.8602 46.6913
2027-02-07 45.8315 44.9149 46.7481
2027-02-08 45.5918 44.6799 46.5036
2027-02-09 45.8356 44.9189 46.7523
2027-02-10 45.7137 44.7994 46.6279
2027-02-11 45.9581 45.0390 46.8773
2027-02-12 46.1414 45.2186 47.0643
2027-02-13 45.9001 44.9821 46.8181
2027-02-14 46.1455 45.2226 47.0685
2027-02-15 46.1193 45.1969 47.0417
2027-02-16 45.8781 44.9605 46.7956
2027-02-17 45.7873 44.8716 46.7031
2027-02-18 46.0322 45.1115 46.9528
2027-02-19 46.1533 45.2302 47.0763
2027-02-20 45.9119 44.9936 46.8301
2027-02-21 45.6717 44.7583 46.5852
2027-02-22 45.5653 44.6540 46.4766
2027-02-23 45.6768 44.7633 46.5903
2027-02-24 45.4379 44.5291 46.3467
2027-02-25 45.6809 44.7673 46.5945
2027-02-26 45.7464 44.8314 46.6613
2027-02-27 45.5071 44.5970 46.4172
2027-02-28 45.6689 44.7555 46.5822
2027 March
2027-03-01 45.6781 44.7646 46.5917
2027-03-02 45.4392 44.5304 46.3480
2027-03-03 45.2655 44.3601 46.1708
2027-03-04 45.3606 44.4534 46.2679
2027-03-05 45.1234 44.2209 46.0259
2027-03-06 45.3647 44.4574 46.2720
2027-03-07 45.1274 44.2249 46.0300
2027-03-08 45.3687 44.4613 46.2761
2027-03-09 45.6113 44.6991 46.5236
2027-03-10 45.3728 44.4653 46.2802
2027-03-11 45.3007 44.3947 46.2067
2027-03-12 45.0638 44.1625 45.9651
2027-03-13 45.3048 44.3987 46.2109
2027-03-14 45.0678 44.1664 45.9691
2027-03-15 44.8321 43.9354 45.7287
2027-03-16 45.0718 44.1704 45.9732
2027-03-17 44.8361 43.9393 45.7328
2027-03-18 44.9128 44.0145 45.8110
2027-03-19 44.6779 43.7843 45.5714
2027-03-20 44.4442 43.5553 45.3331
2027-03-21 44.6818 43.7882 45.5755
2027-03-22 44.4481 43.5592 45.3371
2027-03-23 44.6858 43.7921 45.5795
2027-03-24 44.9215 44.0231 45.8200
2027-03-25 44.6866 43.7928 45.5803
2027-03-26 44.7847 43.8890 45.6804
2027-03-27 44.5757 43.6842 45.4672
2027-03-28 44.8140 43.9178 45.7103
2027-03-29 44.5928 43.7009 45.4846
2027-03-30 44.3595 43.4723 45.2467
2027-03-31 44.5967 43.7048 45.4887
2027 April
2027-04-01 44.7278 43.8333 45.6224
2027-04-02 44.5324 43.6417 45.4230
2027-04-03 44.7139 43.8197 45.6082
2027-04-04 44.4801 43.5905 45.3697
2027-04-05 44.7179 43.8236 45.6123
2027-04-06 44.5591 43.6680 45.4503
2027-04-07 44.3261 43.4396 45.2126
2027-04-08 44.0942 43.2123 44.9761
2027-04-09 43.8636 42.9863 44.7409
2027-04-10 43.6892 42.8154 44.5630
2027-04-11 43.4607 42.5915 44.3299
2027-04-12 43.3944 42.5265 44.2622
2027-04-13 43.1674 42.3040 44.0307
2027-04-14 42.9416 42.0828 43.8004
2027-04-15 43.1712 42.3078 44.0347
2027-04-16 43.0472 42.1862 43.9081
2027-04-17 42.9633 42.1040 43.8226
2027-04-18 43.1930 42.3292 44.0569
2027-04-19 42.9671 42.1078 43.8265
2027-04-20 43.1969 42.3330 44.0608
2027-04-21 43.4279 42.5593 44.2964
2027-04-22 43.2820 42.4164 44.1477
2027-04-23 43.1114 42.2492 43.9736
2027-04-24 43.0670 42.2056 43.9283
2027-04-25 42.8417 41.9849 43.6986
2027-04-26 42.8224 41.9660 43.6789
2027-04-27 42.5996 41.7476 43.4516
2027-04-28 42.8274 41.9708 43.6839
2027-04-29 42.8057 41.9496 43.6618
2027-04-30 43.0346 42.1739 43.8953
2027 May
2027-05-01 43.0863 42.2245 43.9480
2027-05-02 43.1600 42.2968 44.0232
2027-05-03 43.3908 42.5230 44.2586
2027-05-04 43.2728 42.4073 44.1383
2027-05-05 43.1500 42.2870 44.0130
2027-05-06 42.9243 42.0658 43.7827
2027-05-07 43.0866 42.2248 43.9483
2027-05-08 43.0522 42.1912 43.9132
2027-05-09 42.8344 41.9777 43.6911
2027-05-10 42.6418 41.7890 43.4947
2027-05-11 42.4271 41.5786 43.2757
2027-05-12 42.3730 41.5255 43.2205
2027-05-13 42.1816 41.3380 43.0252
2027-05-14 42.4072 41.5590 43.2553
2027-05-15 42.6339 41.7813 43.4866
2027-05-16 42.4110 41.5627 43.2592
2027-05-17 42.2710 41.4256 43.1164
2027-05-18 42.2432 41.3983 43.0880
2027-05-19 42.2838 41.4381 43.1294
2027-05-20 42.0626 41.2213 42.9038
2027-05-21 42.2875 41.4418 43.1333
2027-05-22 42.4393 41.5905 43.2881
2027-05-23 42.2173 41.3729 43.0616
2027-05-24 41.9965 41.1565 42.8364
2027-05-25 42.0904 41.2486 42.9322
2027-05-26 41.8702 41.0328 42.7076
2027-05-27 41.7623 40.9270 42.5975
2027-05-28 41.6275 40.7949 42.4600
2027-05-29 41.4097 40.5815 42.2379
2027-05-30 41.4340 40.6053 42.2626
2027-05-31 41.6555 40.8224 42.4886
2027 June
2027-06-01 41.4376 40.6089 42.2664
2027-06-02 41.3010 40.4750 42.1270
2027-06-03 41.5185 40.6881 42.3488
2027-06-04 41.5655 40.7342 42.3968
2027-06-05 41.5628 40.7315 42.3940
2027-06-06 41.7850 40.9493 42.6207
2027-06-07 41.8422 41.0054 42.6791
2027-06-08 41.6234 40.7909 42.4558
2027-06-09 41.7401 40.9053 42.5749
2027-06-10 41.9633 41.1240 42.8025
2027-06-11 42.0517 41.2107 42.8928
2027-06-12 41.9402 41.1014 42.7790
2027-06-13 41.7209 40.8864 42.5553
2027-06-14 41.8870 41.0493 42.7248
2027-06-15 41.7215 40.8871 42.5559
2027-06-16 41.5033 40.6732 42.3333
2027-06-17 41.6321 40.7995 42.4648
2027-06-18 41.4202 40.5918 42.2486
2027-06-19 41.3398 40.5130 42.1666
2027-06-20 41.5609 40.7297 42.3921
2027-06-21 41.6573 40.8241 42.4904
2027-06-22 41.7020 40.8680 42.5361
2027-06-23 41.4839 40.6542 42.3136
2027-06-24 41.7058 40.8716 42.5399
2027-06-25 41.9288 41.0902 42.7673
2027-06-26 42.1530 41.3099 42.9960
2027-06-27 42.2532 41.4082 43.0983
2027-06-28 42.1345 41.2918 42.9771
2027-06-29 42.2364 41.3916 43.0811
2027-06-30 42.0154 41.1751 42.8557
2027 July
2027-07-01 41.8900 41.0522 42.7278
2027-07-02 41.8756 41.0380 42.7131
2027-07-03 41.8349 40.9982 42.6716
2027-07-04 41.8065 40.9703 42.6426
2027-07-05 41.6196 40.7872 42.4520
2027-07-06 41.4019 40.5739 42.2300
2027-07-07 41.6233 40.7909 42.4558
2027-07-08 41.8459 41.0090 42.6828
2027-07-09 42.0697 41.2283 42.9111
2027-07-10 42.2177 41.3734 43.0621
2027-07-11 42.4435 41.5946 43.2923
2027-07-12 42.6704 41.8170 43.5238
2027-07-13 42.8986 42.0406 43.7566
2027-07-14 43.1280 42.2654 43.9906
2027-07-15 42.9024 42.0444 43.7605
2027-07-16 42.6780 41.8245 43.5316
2027-07-17 42.7856 41.9299 43.6414
2027-07-18 42.7756 41.9201 43.6311
2027-07-19 42.8291 41.9725 43.6857
2027-07-20 42.9026 42.0445 43.7606
2027-07-21 42.8524 41.9953 43.7094
2027-07-22 42.6696 41.8162 43.5229
2027-07-23 42.8977 42.0398 43.7557
2027-07-24 43.1271 42.2646 43.9897
2027-07-25 43.0988 42.2368 43.9608
2027-07-26 42.9836 42.1240 43.8433
2027-07-27 42.8787 42.0212 43.7363
2027-07-28 42.8989 42.0409 43.7569
2027-07-29 43.1283 42.2657 43.9909
2027-07-30 42.9676 42.1082 43.8269
2027-07-31 43.0986 42.2366 43.9606
2027 August
2027-08-01 42.8732 42.0157 43.7306
2027-08-02 43.1024 42.2404 43.9645
2027-08-03 42.9562 42.0971 43.8154
2027-08-04 43.0016 42.1415 43.8616
2027-08-05 43.2068 42.3427 44.0710
2027-08-06 43.0278 42.1672 43.8883
2027-08-07 43.2578 42.3927 44.1230
2027-08-08 43.2566 42.3915 44.1218
2027-08-09 43.0304 42.1698 43.8910
2027-08-10 43.0769 42.2153 43.9384
2027-08-11 42.8515 41.9945 43.7086
2027-08-12 42.7054 41.8513 43.5595
2027-08-13 42.8995 42.0415 43.7575
2027-08-14 43.1289 42.2664 43.9915
2027-08-15 43.1644 42.3011 44.0277
2027-08-16 42.9386 42.0798 43.7974
2027-08-17 42.7140 41.8597 43.5683
2027-08-18 42.9072 42.0491 43.7654
2027-08-19 43.1367 42.2740 43.9994
2027-08-20 42.9323 42.0736 43.7909
2027-08-21 43.1619 42.2986 44.0251
2027-08-22 43.3927 42.5248 44.2605
2027-08-23 43.1657 42.3024 44.0290
2027-08-24 43.3965 42.5286 44.2645
2027-08-25 43.1695 42.3062 44.0329
2027-08-26 42.9462 42.0872 43.8051
2027-08-27 42.8684 42.0111 43.7258
2027-08-28 43.0977 42.2357 43.9596
2027-08-29 42.9098 42.0516 43.7680
2027-08-30 42.7844 41.9287 43.6401
2027-08-31 43.0132 42.1529 43.8735
2027 September
2027-09-01 43.2432 42.3783 44.1081
2027-09-02 43.4744 42.6049 44.3439
2027-09-03 43.3053 42.4392 44.1714
2027-09-04 43.4215 42.5531 44.2899
2027-09-05 43.4897 42.6199 44.3595
2027-09-06 43.2623 42.3970 44.1275
2027-09-07 43.4936 42.6237 44.3635
2027-09-08 43.7208 42.8464 44.5952
2027-09-09 43.9546 43.0755 44.8337
2027-09-10 43.9943 43.1144 44.8742
2027-09-11 44.2296 43.3450 45.1142
2027-09-12 44.2115 43.3273 45.0957
2027-09-13 44.4479 43.5589 45.3369
2027-09-14 44.3230 43.4365 45.2095
2027-09-15 44.2619 43.3767 45.1471
2027-09-16 44.2664 43.3811 45.1517
2027-09-17 44.5031 43.6131 45.3932
2027-09-18 44.2703 43.3849 45.1558
2027-09-19 44.2119 43.3277 45.0962
2027-09-20 44.4483 43.5594 45.3373
2027-09-21 44.6648 43.7715 45.5580
2027-09-22 44.4587 43.5695 45.3479
2027-09-23 44.2262 43.3417 45.1107
2027-09-24 43.9949 43.1150 44.8747
2027-09-25 44.2301 43.3455 45.1147
2027-09-26 43.9988 43.1188 44.8787
2027-09-27 43.8370 42.9603 44.7138
2027-09-28 43.6077 42.7356 44.4799
2027-09-29 43.4236 42.5551 44.2920
2027-09-30 43.5149 42.6446 44.3852
2027 October
2027-10-01 43.3309 42.4643 44.1975
2027-10-02 43.5203 42.6499 44.3907
2027-10-03 43.5157 42.6454 44.3860
2027-10-04 43.7484 42.8734 44.6233
2027-10-05 43.9823 43.1027 44.8620
2027-10-06 43.7523 42.8772 44.6273
2027-10-07 43.9862 43.1065 44.8659
2027-10-08 43.7562 42.8810 44.6313
2027-10-09 43.5273 42.6567 44.3978
2027-10-10 43.2996 42.4336 44.1656
2027-10-11 43.0731 42.2117 43.9346
2027-10-12 43.3035 42.4374 44.1695
2027-10-13 43.0770 42.2154 43.9385
2027-10-14 43.1697 42.3063 44.0331
2027-10-15 43.4005 42.5325 44.2686
2027-10-16 43.1735 42.3101 44.0370
2027-10-17 43.4044 42.5363 44.2725
2027-10-18 43.5002 42.6302 44.3702
2027-10-19 43.4485 42.5795 44.3175
2027-10-20 43.2212 42.3568 44.0857
2027-10-21 42.9952 42.1353 43.8551
2027-10-22 43.1624 42.2991 44.0256
2027-10-23 43.3932 42.5253 44.2610
2027-10-24 43.1662 42.3029 44.0295
2027-10-25 43.3805 42.5129 44.2481
2027-10-26 43.1536 42.2905 44.0167
2027-10-27 43.3844 42.5167 44.2520
2027-10-28 43.1574 42.2943 44.0206
2027-10-29 43.3882 42.5204 44.2560
2027-10-30 43.3974 42.5295 44.2654
2027-10-31 43.1705 42.3070 44.0339
2027 November
2027-11-01 43.4013 42.5333 44.2693
2027-11-02 43.1743 42.3108 44.0378
2027-11-03 43.4052 42.5371 44.2733