> Page 1: CZK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.6178 43.7255 45.5102
2026-01-02 44.3844 43.4968 45.2721
2026-01-03 44.1523 43.2692 45.0353
2026-01-04 44.0843 43.2026 44.9659
2026-01-05 44.2159 43.3316 45.1002
2026-01-06 44.4523 43.5633 45.3414
2026-01-07 44.2198 43.3354 45.1042
2026-01-08 43.9885 43.1088 44.8683
2026-01-09 44.1463 43.2633 45.0292
2026-01-10 44.1434 43.2605 45.0262
2026-01-11 44.0990 43.2170 44.9810
2026-01-12 44.3348 43.4481 45.2215
2026-01-13 44.3487 43.4617 45.2357
2026-01-14 44.1790 43.2954 45.0625
2026-01-15 44.0238 43.1433 44.9042
2026-01-16 44.2592 43.3740 45.1443
2026-01-17 44.0277 43.1471 44.9082
2026-01-18 44.1639 43.2806 45.0472
2026-01-19 44.4001 43.5121 45.2881
2026-01-20 44.6251 43.7326 45.5176
2026-01-21 44.3916 43.5038 45.2795
2026-01-22 44.2395 43.3547 45.1243
2026-01-23 44.0081 43.1280 44.8883
2026-01-24 43.9389 43.0601 44.8177
2026-01-25 44.1267 43.2442 45.0092
2026-01-26 43.8959 43.0180 44.7738
2026-01-27 43.7869 42.9112 44.6626
2026-01-28 44.0210 43.1406 44.9015
2026-01-29 43.7908 42.9150 44.6666
2026-01-30 43.6491 42.7761 44.5220
2026-01-31 43.8825 43.0048 44.7601
2026 February
2026-02-01 43.6530 42.7799 44.5260
2026-02-02 43.8864 43.0087 44.7641
2026-02-03 43.8946 43.0167 44.7725
2026-02-04 43.7203 42.8459 44.5947
2026-02-05 43.7518 42.8767 44.6268
2026-02-06 43.8403 42.9635 44.7171
2026-02-07 44.0748 43.1933 44.9562
2026-02-08 44.3104 43.4242 45.1966
2026-02-09 44.0787 43.1971 44.9602
2026-02-10 43.9966 43.1167 44.8765
2026-02-11 43.7665 42.8911 44.6418
2026-02-12 43.8686 42.9912 44.7460
2026-02-13 44.1032 43.2211 44.9853
2026-02-14 44.2323 43.3477 45.1169
2026-02-15 44.4688 43.5795 45.3582
2026-02-16 44.2397 43.3549 45.1245
2026-02-17 44.4087 43.5206 45.2969
2026-02-18 44.2683 43.3829 45.1536
2026-02-19 44.5050 43.6149 45.3951
2026-02-20 44.7430 43.8481 45.6378
2026-02-21 44.7628 43.8675 45.6580
2026-02-22 45.0021 44.1021 45.9022
2026-02-23 45.0701 44.1687 45.9715
2026-02-24 44.9178 44.0195 45.8162
2026-02-25 44.6829 43.7892 45.5766
2026-02-26 44.5479 43.6570 45.4389
2026-02-27 44.7438 43.8490 45.6387
2026-02-28 44.7764 43.8808 45.6719
2026 March
2026-03-01 45.0158 44.1155 45.9161
2026-03-02 44.8263 43.9297 45.7228
2026-03-03 44.9412 44.0424 45.8401
2026-03-04 44.7062 43.8120 45.6003
2026-03-05 44.7089 43.8147 45.6031
2026-03-06 44.7333 43.8386 45.6279
2026-03-07 44.7116 43.8174 45.6059
2026-03-08 44.8262 43.9296 45.7227
2026-03-09 44.9148 44.0165 45.8131
2026-03-10 44.9841 44.0845 45.8838
2026-03-11 44.8191 43.9227 45.7155
2026-03-12 44.7560 43.8608 45.6511
2026-03-13 44.9358 44.0371 45.8345
2026-03-14 44.8647 43.9674 45.7620
2026-03-15 44.6300 43.7374 45.5226
2026-03-16 44.7182 43.8238 45.6125
2026-03-17 44.9573 44.0582 45.8565
2026-03-18 45.1977 44.2938 46.1017
2026-03-19 45.4394 44.5306 46.3482
2026-03-20 45.2785 44.3730 46.1841
2026-03-21 45.0527 44.1516 45.9537
2026-03-22 45.1524 44.2494 46.0555
2026-03-23 44.9162 44.0179 45.8146
2026-03-24 45.0094 44.1092 45.9096
2026-03-25 44.8047 43.9086 45.7008
2026-03-26 44.9049 44.0068 45.8030
2026-03-27 44.8102 43.9140 45.7064
2026-03-28 44.8053 43.9092 45.7014
2026-03-29 44.9069 44.0087 45.8050
2026-03-30 45.1470 44.2441 46.0500
2026-03-31 45.0855 44.1838 45.9872
2026 April
2026-04-01 45.3266 44.4201 46.2331
2026-04-02 45.3781 44.4705 46.2856
2026-04-03 45.6207 44.7083 46.5331
2026-04-04 45.3821 44.4745 46.2898
2026-04-05 45.6248 44.7123 46.5373
2026-04-06 45.6551 44.7420 46.5682
2026-04-07 45.4664 44.5571 46.3757
2026-04-08 45.3543 44.4472 46.2614
2026-04-09 45.5968 44.6849 46.5088
2026-04-10 45.6377 44.7250 46.5505
2026-04-11 45.4669 44.5575 46.3762
2026-04-12 45.3030 44.3969 46.2090
2026-04-13 45.5452 44.6343 46.4561
2026-04-14 45.6944 44.7805 46.6083
2026-04-15 45.4554 44.5463 46.3645
2026-04-16 45.2176 44.3133 46.1220
2026-04-17 45.4594 44.5502 46.3686
2026-04-18 45.2217 44.3172 46.1261
2026-04-19 45.0700 44.1686 45.9714
2026-04-20 44.8342 43.9376 45.7309
2026-04-21 44.6102 43.7180 45.5024
2026-04-22 44.8487 43.9518 45.7457
2026-04-23 44.9576 44.0584 45.8567
2026-04-24 45.1980 44.2940 46.1020
2026-04-25 45.4397 44.5309 46.3485
2026-04-26 45.2430 44.3382 46.1479
2026-04-27 45.4849 44.5752 46.3946
2026-04-28 45.7078 44.7936 46.6219
2026-04-29 45.8407 44.9239 46.7575
2026-04-30 45.6009 44.6889 46.5130
2026 May
2026-05-01 45.3624 44.4552 46.2697
2026-05-02 45.1252 44.2227 46.0277
2026-05-03 45.1271 44.2246 46.0297
2026-05-04 45.3684 44.4611 46.2758
2026-05-05 45.1312 44.2285 46.0338
2026-05-06 45.3725 44.4650 46.2799
2026-05-07 45.6151 44.7028 46.5274
2026-05-08 45.8467 44.9297 46.7636
2026-05-09 45.6069 44.6947 46.5190
2026-05-10 45.3683 44.4610 46.2757
2026-05-11 45.3491 44.4422 46.2561
2026-05-12 45.4243 44.5158 46.3328
2026-05-13 45.4368 44.5281 46.3456
2026-05-14 45.6798 44.7662 46.5934
2026-05-15 45.9241 45.0056 46.8425
2026-05-16 45.6839 44.7702 46.5975
2026-05-17 45.9281 45.0096 46.8467
2026-05-18 45.8164 44.9000 46.7327
2026-05-19 46.0614 45.1401 46.9826
2026-05-20 46.0610 45.1398 46.9822
2026-05-21 45.8201 44.9037 46.7365
2026-05-22 46.0543 45.1332 46.9754
2026-05-23 46.3006 45.3746 47.2266
2026-05-24 46.4321 45.5034 47.3607
2026-05-25 46.1892 45.2654 47.1130
2026-05-26 46.3850 45.4573 47.3127
2026-05-27 46.6330 45.7003 47.5657
2026-05-28 46.4013 45.4732 47.3293
2026-05-29 46.2412 45.3164 47.1661
2026-05-30 46.4885 45.5587 47.4183
2026-05-31 46.5435 45.6127 47.4744
2026 June
2026-06-01 46.3921 45.4642 47.3199
2026-06-02 46.3353 45.4086 47.2620
2026-06-03 46.5831 45.6514 47.5147
2026-06-04 46.3394 45.4126 47.2662
2026-06-05 46.4365 45.5078 47.3652
2026-06-06 46.2673 45.3419 47.1926
2026-06-07 46.4027 45.4746 47.3307
2026-06-08 46.6508 45.7178 47.5838
2026-06-09 46.4068 45.4787 47.3349
2026-06-10 46.3329 45.4063 47.2596
2026-06-11 46.0906 45.1688 47.0124
2026-06-12 46.1802 45.2566 47.1038
2026-06-13 46.2937 45.3678 47.2196
2026-06-14 46.5302 45.5996 47.4608
2026-06-15 46.2868 45.3611 47.2125
2026-06-16 46.4888 45.5590 47.4186
2026-06-17 46.2456 45.3207 47.1705
2026-06-18 46.4929 45.5631 47.4228
2026-06-19 46.5437 45.6128 47.4746
2026-06-20 46.3003 45.3743 47.2263
2026-06-21 46.0581 45.1369 46.9793
2026-06-22 45.8172 44.9008 46.7335
2026-06-23 45.5775 44.6660 46.4891
2026-06-24 45.6781 44.7645 46.5916
2026-06-25 45.5417 44.6308 46.4525
2026-06-26 45.3800 44.4724 46.2876
2026-06-27 45.1426 44.2398 46.0455
2026-06-28 45.3840 44.4763 46.2917
2026-06-29 45.2041 44.3001 46.1082
2026-06-30 45.4459 44.5369 46.3548
2026 July
2026-07-01 45.6889 44.7751 46.6027
2026-07-02 45.9332 45.0145 46.8519
2026-07-03 46.1788 45.2552 47.1024
2026-07-04 45.9373 45.0185 46.8560
2026-07-05 45.9700 45.0506 46.8894
2026-07-06 45.7295 44.8149 46.6441
2026-07-07 45.4903 44.5805 46.4001
2026-07-08 45.4168 44.5085 46.3252
2026-07-09 45.1793 44.2757 46.0829
2026-07-10 45.2852 44.3795 46.1909
2026-07-11 45.0484 44.1474 45.9493
2026-07-12 45.0112 44.1110 45.9115
2026-07-13 45.0499 44.1489 45.9509
2026-07-14 44.8142 43.9180 45.7105
2026-07-15 44.5799 43.6883 45.4714
2026-07-16 44.3467 43.4597 45.2336
2026-07-17 44.5838 43.6921 45.4755
2026-07-18 44.3506 43.4636 45.2376
2026-07-19 44.1187 43.2363 45.0010
2026-07-20 43.9985 43.1185 44.8785
2026-07-21 43.7684 42.8930 44.6437
2026-07-22 43.5394 42.6686 44.4102
2026-07-23 43.7723 42.8968 44.6477
2026-07-24 43.5433 42.6724 44.4142
2026-07-25 43.7762 42.9006 44.6517
2026-07-26 44.0102 43.1300 44.8904
2026-07-27 43.7800 42.9044 44.6556
2026-07-28 43.9506 43.0716 44.8296
2026-07-29 44.1856 43.3019 45.0693
2026-07-30 44.0637 43.1824 44.9450
2026-07-31 44.1404 43.2576 45.0232
2026 August
2026-08-01 44.1861 43.3024 45.0698
2026-08-02 44.2960 43.4101 45.1819
2026-08-03 44.0643 43.1830 44.9456
2026-08-04 44.1108 43.2286 44.9930
2026-08-05 43.8800 43.0024 44.7576
2026-08-06 43.6967 42.8227 44.5706
2026-08-07 43.4681 42.5988 44.3375
2026-08-08 43.5652 42.6939 44.4365
2026-08-09 43.7982 42.9222 44.6741
2026-08-10 44.0324 43.1517 44.9130
2026-08-11 43.8021 42.9260 44.6781
2026-08-12 43.5730 42.7015 44.4444
2026-08-13 43.3450 42.4781 44.2119
2026-08-14 43.4965 42.6266 44.3665
2026-08-15 43.7291 42.8546 44.6037
2026-08-16 43.9630 43.0837 44.8422
2026-08-17 44.1981 43.3141 45.0820
2026-08-18 44.3073 43.4212 45.1935
2026-08-19 44.0756 43.1941 44.9571
2026-08-20 44.3113 43.4250 45.1975
2026-08-21 44.4876 43.5978 45.3773
2026-08-22 44.2549 43.3698 45.1400
2026-08-23 44.2085 43.3243 45.0927
2026-08-24 44.4449 43.5560 45.3338
2026-08-25 44.3536 43.4665 45.2407
2026-08-26 44.5908 43.6990 45.4826
2026-08-27 44.8292 43.9326 45.7258
2026-08-28 44.9673 44.0679 45.8666
2026-08-29 44.7321 43.8374 45.6267
2026-08-30 44.4981 43.6081 45.3881
2026-08-31 44.7360 43.8413 45.6308
2026 September
2026-09-01 44.5322 43.6416 45.4229
2026-09-02 44.6803 43.7867 45.5739
2026-09-03 44.5275 43.6369 45.4180
2026-09-04 44.7656 43.8703 45.6609
2026-09-05 44.9223 44.0238 45.8207
2026-09-06 44.6873 43.7935 45.5810
2026-09-07 44.9263 44.0277 45.8248
2026-09-08 44.7216 43.8272 45.6160
2026-09-09 44.4877 43.5979 45.3774
2026-09-10 44.7256 43.8311 45.6201
2026-09-11 44.9647 44.0654 45.8640
2026-09-12 45.0218 44.1214 45.9222
2026-09-13 44.9742 44.0747 45.8737
2026-09-14 44.9349 44.0362 45.8336
2026-09-15 44.6998 43.8058 45.5938
2026-09-16 44.7043 43.8103 45.5984
2026-09-17 44.8587 43.9615 45.7558
2026-09-18 45.0829 44.1812 45.9846
2026-09-19 44.8714 43.9740 45.7689
2026-09-20 44.6367 43.7440 45.5295
2026-09-21 44.7855 43.8898 45.6813
2026-09-22 45.0250 44.1245 45.9255
2026-09-23 44.7895 43.8937 45.6853
2026-09-24 44.5553 43.6642 45.4464
2026-09-25 44.3222 43.4358 45.2087
2026-09-26 44.3703 43.4829 45.2577
2026-09-27 44.5430 43.6522 45.4339
2026-09-28 44.6052 43.7131 45.4973
2026-09-29 44.6417 43.7489 45.5345
2026-09-30 44.4903 43.6005 45.3802
2026 October
2026-10-01 44.7283 43.8337 45.6228
2026-10-02 44.9674 44.0681 45.8668
2026-10-03 45.2079 44.3037 46.1121
2026-10-04 44.9714 44.0720 45.8709
2026-10-05 45.2119 44.3077 46.1162
2026-10-06 45.4537 44.5446 46.3628
2026-10-07 45.6967 44.7828 46.6107
2026-10-08 45.4577 44.5486 46.3669
2026-10-09 45.7008 44.7868 46.6148
2026-10-10 45.9452 45.0263 46.8641
2026-10-11 46.1909 45.2671 47.1147
2026-10-12 46.3576 45.4305 47.2848
2026-10-13 46.1151 45.1928 47.0374
2026-10-14 46.3617 45.4345 47.2890
2026-10-15 46.1192 45.1969 47.0416
2026-10-16 46.3659 45.4385 47.2932
2026-10-17 46.1734 45.2499 47.0969
2026-10-18 46.4203 45.4919 47.3487
2026-10-19 46.6685 45.7352 47.6019
2026-10-20 46.4244 45.4959 47.3529
2026-10-21 46.6727 45.7392 47.6061
2026-10-22 46.9223 45.9838 47.8607
2026-10-23 47.1732 46.2297 48.1166
2026-10-24 46.9785 46.0389 47.9181
2026-10-25 46.7328 45.7981 47.6674
2026-10-26 46.9827 46.0430 47.9223
2026-10-27 47.1819 46.2383 48.1255
2026-10-28 47.4342 46.4855 48.3829
2026-10-29 47.1861 46.2424 48.1298
2026-10-30 47.4384 46.4897 48.3872
2026-10-31 47.6921 46.7383 48.6459
2026 November
2026-11-01 47.4426 46.4938 48.3915
2026-11-02 47.1945 46.2506 48.1384
2026-11-03 46.9476 46.0087 47.8866