> Page 6: CZK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 42.2393 41.3945 43.0840
2031-01-02 42.3056 41.4595 43.1517
2031-01-03 42.0843 41.2427 42.9260
2031-01-04 42.3094 41.4632 43.1556
2031-01-05 42.5304 41.6798 43.3810
2031-01-06 42.7578 41.9027 43.6130
2031-01-07 42.7965 41.9405 43.6524
2031-01-08 43.0253 42.1648 43.8858
2031-01-09 43.0077 42.1476 43.8679
2031-01-10 43.2377 42.3730 44.1025
2031-01-11 43.1162 42.2539 43.9785
2031-01-12 43.0568 42.1956 43.9179
2031-01-13 43.0612 42.1999 43.9224
2031-01-14 43.2914 42.4256 44.1572
2031-01-15 43.0650 42.2037 43.9263
2031-01-16 43.0082 42.1480 43.8683
2031-01-17 43.2381 42.3734 44.1029
2031-01-18 43.4487 42.5797 44.3176
2031-01-19 43.2482 42.3833 44.1132
2031-01-20 43.0220 42.1616 43.8825
2031-01-21 42.7970 41.9411 43.6529
2031-01-22 43.0258 42.1653 43.8864
2031-01-23 42.8008 41.9448 43.6568
2031-01-24 42.6435 41.7906 43.4963
2031-01-25 42.4204 41.5720 43.2688
2031-01-26 42.2413 41.3964 43.0861
2031-01-27 42.3301 41.4835 43.1767
2031-01-28 42.1511 41.3081 42.9942
2031-01-29 42.3354 41.4887 43.1821
2031-01-30 42.3309 41.4842 43.1775
2031-01-31 42.5572 41.7061 43.4084
2031 February
2031-02-01 42.7848 41.9291 43.6405
2031-02-02 42.5610 41.7098 43.4122
2031-02-03 42.7886 41.9328 43.6444
2031-02-04 42.5648 41.7135 43.4161
2031-02-05 42.3422 41.4953 43.1890
2031-02-06 42.1207 41.2783 42.9631
2031-02-07 41.9004 41.0624 42.7384
2031-02-08 42.1244 41.2820 42.9669
2031-02-09 41.9041 41.0660 42.7422
2031-02-10 41.9943 41.1544 42.8342
2031-02-11 42.2189 41.3745 43.0632
2031-02-12 41.9980 41.1581 42.8380
2031-02-13 42.2226 41.3782 43.0671
2031-02-14 42.3158 41.4695 43.1621
2031-02-15 42.2655 41.4202 43.1108
2031-02-16 42.0445 41.2036 42.8853
2031-02-17 41.8245 40.9880 42.6610
2031-02-18 41.9872 41.1474 42.8269
2031-02-19 42.2117 41.3675 43.0559
2031-02-20 41.9909 41.1511 42.8307
2031-02-21 42.1994 41.3554 43.0433
2031-02-22 41.9786 41.1391 42.8182
2031-02-23 42.2031 41.3591 43.0472
2031-02-24 41.9824 41.1427 42.8220
2031-02-25 42.2069 41.3627 43.0510
2031-02-26 42.2158 41.3715 43.0602
2031-02-27 41.9950 41.1551 42.8349
2031-02-28 42.2196 41.3752 43.0640
2031 March
2031-03-01 41.9988 41.1588 42.8388
2031-03-02 42.2234 41.3789 43.0678
2031-03-03 42.4491 41.6002 43.2981
2031-03-04 42.2271 41.3826 43.0717
2031-03-05 42.4529 41.6039 43.3020
2031-03-06 42.5462 41.6953 43.3971
2031-03-07 42.3236 41.4772 43.1701
2031-03-08 42.2067 41.3625 43.0508
2031-03-09 41.9859 41.1462 42.8256
2031-03-10 41.9937 41.1538 42.8335
2031-03-11 42.2101 41.3659 43.0543
2031-03-12 42.0498 41.2088 42.8908
2031-03-13 42.2746 41.4291 43.1201
2031-03-14 42.0535 41.2124 42.8946
2031-03-15 42.2784 41.4328 43.1240
2031-03-16 42.5045 41.6544 43.3546
2031-03-17 42.6288 41.7763 43.4814
2031-03-18 42.4059 41.5578 43.2540
2031-03-19 42.1841 41.3404 43.0278
2031-03-20 42.4097 41.5615 43.2578
2031-03-21 42.6364 41.7837 43.4892
2031-03-22 42.5724 41.7209 43.4238
2031-03-23 42.3977 41.5497 43.2457
2031-03-24 42.1759 41.3324 43.0195
2031-03-25 42.4015 41.5534 43.2495
2031-03-26 42.2718 41.4264 43.1173
2031-03-27 42.4013 41.5533 43.2494
2031-03-28 42.3325 41.4858 43.1791
2031-03-29 42.1111 41.2688 42.9533
2031-03-30 42.3363 41.4895 43.1830
2031-03-31 42.5626 41.7114 43.4139
2031 April
2031-04-01 42.3400 41.4932 43.1868
2031-04-02 42.5664 41.7151 43.4178
2031-04-03 42.3438 41.4969 43.1907
2031-04-04 42.5702 41.7188 43.4216
2031-04-05 42.3716 41.5242 43.2191
2031-04-06 42.5982 41.7462 43.4502
2031-04-07 42.6608 41.8076 43.5140
2031-04-08 42.4377 41.5889 43.2864
2031-04-09 42.6646 41.8113 43.5179
2031-04-10 42.4414 41.5926 43.2903
2031-04-11 42.2195 41.3751 43.0638
2031-04-12 42.4452 41.5963 43.2941
2031-04-13 42.2232 41.3787 43.0677
2031-04-14 42.4490 41.6000 43.2980
2031-04-15 42.6374 41.7847 43.4902
2031-04-16 42.8654 42.0081 43.7228
2031-04-17 43.0947 42.2328 43.9566
2031-04-18 42.8693 42.0119 43.7266
2031-04-19 43.0985 42.2365 43.9605
2031-04-20 42.8935 42.0357 43.7514
2031-04-21 42.8402 41.9834 43.6970
2031-04-22 42.6162 41.7638 43.4685
2031-04-23 42.3933 41.5454 43.2411
2031-04-24 42.6199 41.7675 43.4723
2031-04-25 42.8081 41.9520 43.6643
2031-04-26 43.0370 42.1763 43.8978
2031-04-27 43.0276 42.1670 43.8881
2031-04-28 42.8025 41.9465 43.6586
2031-04-29 43.0314 42.1708 43.8920
2031-04-30 42.8063 41.9502 43.6624
2031 May
2031-05-01 42.7395 41.8848 43.5943
2031-05-02 42.5160 41.6657 43.3663
2031-05-03 42.2936 41.4477 43.1395
2031-05-04 42.5198 41.6694 43.3702
2031-05-05 42.7472 41.8922 43.6021
2031-05-06 42.9757 42.1162 43.8353
2031-05-07 42.7970 41.9411 43.6530
2031-05-08 42.5732 41.7217 43.4246
2031-05-09 42.8008 41.9448 43.6569
2031-05-10 42.9135 42.0552 43.7717
2031-05-11 42.7183 41.8640 43.5727
2031-05-12 42.7513 41.8963 43.6063
2031-05-13 42.7292 41.8746 43.5837
2031-05-14 42.6868 41.8330 43.5405
2031-05-15 42.4635 41.6142 43.3128
2031-05-16 42.2414 41.3966 43.0862
2031-05-17 42.0205 41.1801 42.8609
2031-05-18 41.8007 40.9647 42.6367
2031-05-19 42.0242 41.1837 42.8647
2031-05-20 42.2435 41.3986 43.0883
2031-05-21 42.0303 41.1897 42.8709
2031-05-22 42.2551 41.4100 43.1002
2031-05-23 42.3883 41.5405 43.2360
2031-05-24 42.6149 41.7626 43.4672
2031-05-25 42.8428 41.9860 43.6997
2031-05-26 42.8371 41.9803 43.6938
2031-05-27 42.6130 41.7607 43.4653
2031-05-28 42.3921 41.5443 43.2399
2031-05-29 42.1704 41.3270 43.0138
2031-05-30 42.3959 41.5479 43.2438
2031-05-31 42.2955 41.4496 43.1414
2031 June
2031-06-01 42.3847 41.5370 43.2324
2031-06-02 42.4045 41.5564 43.2526
2031-06-03 42.1827 41.3390 43.0263
2031-06-04 42.4082 41.5601 43.2564
2031-06-05 42.6350 41.7823 43.4877
2031-06-06 42.4120 41.5638 43.2602
2031-06-07 42.1902 41.3464 43.0340
2031-06-08 41.9695 41.1301 42.8089
2031-06-09 42.1939 41.3501 43.0378
2031-06-10 42.1666 41.3232 43.0099
2031-06-11 41.9460 41.1071 42.7849
2031-06-12 41.7266 40.8921 42.5612
2031-06-13 41.9497 41.1108 42.7887
2031-06-14 41.7303 40.8957 42.5649
2031-06-15 41.7195 40.8851 42.5539
2031-06-16 41.5013 40.6712 42.3313
2031-06-17 41.3555 40.5283 42.1826
2031-06-18 41.1391 40.3164 41.9619
2031-06-19 41.1479 40.3249 41.9708
2031-06-20 41.3679 40.5406 42.1953
2031-06-21 41.5891 40.7574 42.4209
2031-06-22 41.7292 40.8946 42.5638
2031-06-23 41.5110 40.6807 42.3412
2031-06-24 41.2938 40.4680 42.1197
2031-06-25 41.5146 40.6844 42.3449
2031-06-26 41.7366 40.9019 42.5714
2031-06-27 41.9598 41.1206 42.7990
2031-06-28 41.7404 40.9055 42.5752
2031-06-29 41.6565 40.8233 42.4896
2031-06-30 41.8792 41.0416 42.7168
2031 July
2031-07-01 41.9994 41.1594 42.8394
2031-07-02 41.7797 40.9441 42.6153
2031-07-03 42.0031 41.1630 42.8432
2031-07-04 41.8769 41.0394 42.7145
2031-07-05 41.9854 41.1457 42.8251
2031-07-06 41.7658 40.9305 42.6011
2031-07-07 41.9332 41.0946 42.7719
2031-07-08 42.1575 41.3143 43.0006
2031-07-09 42.3125 41.4662 43.1587
2031-07-10 42.1249 41.2824 42.9674
2031-07-11 41.9523 41.1132 42.7913
2031-07-12 41.7328 40.8982 42.5675
2031-07-13 41.9560 41.1169 42.7951
2031-07-14 41.7933 40.9574 42.6291
2031-07-15 41.7893 40.9535 42.6251
2031-07-16 42.0058 41.1657 42.8460
2031-07-17 41.7861 40.9504 42.6219
2031-07-18 41.8058 40.9697 42.6420
2031-07-19 41.8671 41.0297 42.7044
2031-07-20 41.7984 40.9624 42.6343
2031-07-21 41.5972 40.7652 42.4291
2031-07-22 41.8196 40.9832 42.6560
2031-07-23 41.6009 40.7689 42.4329
2031-07-24 41.3833 40.5556 42.2109
2031-07-25 41.6046 40.7725 42.4367
2031-07-26 41.3870 40.5592 42.2147
2031-07-27 41.6083 40.7761 42.4404
2031-07-28 41.7280 40.8934 42.5626
2031-07-29 41.9511 41.1121 42.7902
2031-07-30 42.1755 41.3320 43.0190
2031-07-31 42.4010 41.5530 43.2490
2031 August
2031-08-01 42.4213 41.5729 43.2697
2031-08-02 42.1994 41.3554 43.0434
2031-08-03 42.1628 41.3196 43.0061
2031-08-04 42.2537 41.4087 43.0988
2031-08-05 42.0327 41.1921 42.8734
2031-08-06 42.2575 41.4124 43.1027
2031-08-07 42.2111 41.3668 43.0553
2031-08-08 41.9903 41.1505 42.8301
2031-08-09 42.2148 41.3705 43.0591
2031-08-10 41.9940 41.1541 42.8339
2031-08-11 42.2186 41.3742 43.0630
2031-08-12 41.9978 41.1578 42.8377
2031-08-13 41.9881 41.1484 42.8279
2031-08-14 41.7685 40.9332 42.6039
2031-08-15 41.6402 40.8074 42.4730
2031-08-16 41.8628 41.0256 42.7001
2031-08-17 41.9922 41.1523 42.8320
2031-08-18 42.2167 41.3724 43.0611
2031-08-19 41.9959 41.1560 42.8358
2031-08-20 42.2205 41.3761 43.0649
2031-08-21 41.9997 41.1597 42.8397
2031-08-22 42.1680 41.3247 43.0114
2031-08-23 42.0507 41.2096 42.8917
2031-08-24 42.0468 41.2059 42.8878
2031-08-25 41.8970 41.0590 42.7349
2031-08-26 41.7290 40.8944 42.5636
2031-08-27 41.8705 41.0331 42.7079
2031-08-28 41.8073 40.9711 42.6434
2031-08-29 41.7809 40.9453 42.6166
2031-08-30 41.6113 40.7790 42.4435
2031-08-31 41.7535 40.9184 42.5885
2031 September
2031-09-01 41.9767 41.1372 42.8163
2031-09-02 42.2012 41.3572 43.0452
2031-09-03 42.3035 41.4574 43.1495
2031-09-04 42.2684 41.4230 43.1137
2031-09-05 42.0586 41.2174 42.8997
2031-09-06 42.2398 41.3950 43.0846
2031-09-07 42.0189 41.1785 42.8593
2031-09-08 41.7991 40.9631 42.6351
2031-09-09 41.5805 40.7489 42.4121
2031-09-10 41.5805 40.7489 42.4121
2031-09-11 41.3630 40.5357 42.1903
2031-09-12 41.2146 40.3904 42.0389
2031-09-13 41.2924 40.4665 42.1182
2031-09-14 41.5132 40.6829 42.3434
2031-09-15 41.5289 40.6983 42.3594
2031-09-16 41.4579 40.6287 42.2870
2031-09-17 41.6796 40.8460 42.5132
2031-09-18 41.5387 40.7080 42.3695
2031-09-19 41.3954 40.5675 42.2233
2031-09-20 41.3337 40.5070 42.1603
2031-09-21 41.4938 40.6639 42.3236
2031-09-22 41.4106 40.5824 42.2388
2031-09-23 41.6320 40.7994 42.4647
2031-09-24 41.6554 40.8222 42.4885
2031-09-25 41.6554 40.8222 42.4885
2031-09-26 41.7506 40.9156 42.5856
2031-09-27 41.6608 40.8276 42.4940
2031-09-28 41.4429 40.6141 42.2718
2031-09-29 41.6645 40.8312 42.4978
2031-09-30 41.4466 40.6177 42.2755
2031 October
2031-10-01 41.4556 40.6265 42.2848
2031-10-02 41.5621 40.7308 42.3933
2031-10-03 41.3447 40.5178 42.1716
2031-10-04 41.5658 40.7345 42.3971
2031-10-05 41.6615 40.8282 42.4947
2031-10-06 41.6451 40.8122 42.4780
2031-10-07 41.8231 40.9866 42.6595
2031-10-08 41.8190 40.9827 42.6554
2031-10-09 42.0427 41.2018 42.8835
2031-10-10 41.8228 40.9863 42.6592
2031-10-11 41.6586 40.8254 42.4917
2031-10-12 41.8813 41.0437 42.7189
2031-10-13 41.8206 40.9842 42.6570
2031-10-14 41.6018 40.7698 42.4339
2031-10-15 41.3843 40.5566 42.2119
2031-10-16 41.1678 40.3444 41.9911
2031-10-17 41.2170 40.3927 42.0414
2031-10-18 41.1746 40.3511 41.9981
2031-10-19 41.3319 40.5053 42.1586
2031-10-20 41.5042 40.6741 42.3343
2031-10-21 41.4302 40.6016 42.2588
2031-10-22 41.2135 40.3892 42.0378
2031-10-23 41.2847 40.4590 42.1104
2031-10-24 41.2089 40.3847 42.0331
2031-10-25 41.1889 40.3652 42.0127
2031-10-26 41.0655 40.2442 41.8868
2031-10-27 41.1244 40.3019 41.9469
2031-10-28 41.2814 40.4558 42.1070
2031-10-29 41.3190 40.4927 42.1454
2031-10-30 41.3867 40.5590 42.2145
2031-10-31 41.2920 40.4662 42.1179
2031 November
2031-11-01 41.3509 40.5239 42.1779
2031-11-02 41.5144 40.6841 42.3447