> Page 2: CZK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.8529 9.6558 10.0499
2027-01-02 9.8858 9.6881 10.0835
2027-01-03 9.8531 9.6560 10.0501
2027-01-04 9.8860 9.6883 10.0838
2027-01-05 9.9191 9.7207 10.1175
2027-01-06 9.9523 9.7532 10.1513
2027-01-07 9.9678 9.7684 10.1671
2027-01-08 9.9348 9.7361 10.1335
2027-01-09 9.9141 9.7158 10.1124
2027-01-10 9.9311 9.7325 10.1297
2027-01-11 9.8983 9.7003 10.0962
2027-01-12 9.8655 9.6682 10.0628
2027-01-13 9.8985 9.7005 10.0964
2027-01-14 9.9316 9.7329 10.1302
2027-01-15 9.9420 9.7432 10.1409
2027-01-16 9.9753 9.7758 10.1748
2027-01-17 9.9423 9.7434 10.1411
2027-01-18 9.9755 9.7760 10.1750
2027-01-19 9.9621 9.7628 10.1613
2027-01-20 9.9954 9.7955 10.1953
2027-01-21 9.9937 9.7938 10.1936
2027-01-22 9.9606 9.7614 10.1598
2027-01-23 9.9939 9.7940 10.1938
2027-01-24 9.9608 9.7616 10.1601
2027-01-25 9.9930 9.7931 10.1929
2027-01-26 10.0264 9.8259 10.2269
2027-01-27 10.0599 9.8587 10.2611
2027-01-28 10.0834 9.8818 10.2851
2027-01-29 10.1172 9.9148 10.3195
2027-01-30 10.0837 9.8820 10.2853
2027-01-31 10.0822 9.8806 10.2839
2027 February
2027-02-01 10.1159 9.9136 10.3183
2027-02-02 10.1498 9.9468 10.3528
2027-02-03 10.1837 9.9800 10.3874
2027-02-04 10.1500 9.9470 10.3530
2027-02-05 10.1435 9.9406 10.3464
2027-02-06 10.1394 9.9366 10.3422
2027-02-07 10.1733 9.9699 10.3768
2027-02-08 10.1443 9.9414 10.3472
2027-02-09 10.1200 9.9176 10.3224
2027-02-10 10.1538 9.9507 10.3569
2027-02-11 10.1202 9.9178 10.3226
2027-02-12 10.1440 9.9411 10.3469
2027-02-13 10.1310 9.9284 10.3336
2027-02-14 10.1649 9.9616 10.3682
2027-02-15 10.1313 9.9286 10.3339
2027-02-16 10.1472 9.9443 10.3502
2027-02-17 10.1556 9.9525 10.3587
2027-02-18 10.1429 9.9401 10.3458
2027-02-19 10.1747 9.9712 10.3782
2027-02-20 10.1845 9.9808 10.3881
2027-02-21 10.1821 9.9785 10.3858
2027-02-22 10.2162 10.0119 10.4205
2027-02-23 10.1824 9.9787 10.3860
2027-02-24 10.1487 9.9457 10.3516
2027-02-25 10.1826 9.9789 10.3862
2027-02-26 10.1729 9.9694 10.3764
2027-02-27 10.1392 9.9364 10.3420
2027-02-28 10.1731 9.9697 10.3766
2027 March
2027-03-01 10.2071 10.0030 10.4113
2027-03-02 10.1871 9.9833 10.3908
2027-03-03 10.2042 10.0001 10.4083
2027-03-04 10.2384 10.0336 10.4431
2027-03-05 10.2405 10.0357 10.4453
2027-03-06 10.2462 10.0413 10.4511
2027-03-07 10.2218 10.0174 10.4263
2027-03-08 10.2427 10.0378 10.4475
2027-03-09 10.2401 10.0353 10.4449
2027-03-10 10.2743 10.0688 10.4798
2027-03-11 10.3087 10.1025 10.5148
2027-03-12 10.3431 10.1363 10.5500
2027-03-13 10.3558 10.1487 10.5629
2027-03-14 10.3448 10.1379 10.5517
2027-03-15 10.3255 10.1190 10.5320
2027-03-16 10.2990 10.0930 10.5050
2027-03-17 10.3335 10.1268 10.5401
2027-03-18 10.3680 10.1607 10.5754
2027-03-19 10.3337 10.1270 10.5404
2027-03-20 10.2995 10.0935 10.5055
2027-03-21 10.2959 10.0899 10.5018
2027-03-22 10.3153 10.1090 10.5216
2027-03-23 10.3498 10.1428 10.5568
2027-03-24 10.3156 10.1093 10.5219
2027-03-25 10.2814 10.0758 10.4870
2027-03-26 10.3158 10.1095 10.5221
2027-03-27 10.3011 10.0951 10.5072
2027-03-28 10.2998 10.0938 10.5058
2027-03-29 10.2657 10.0604 10.4711
2027-03-30 10.3001 10.0941 10.5061
2027-03-31 10.2660 10.0607 10.4713
2027 April
2027-04-01 10.2525 10.0475 10.4576
2027-04-02 10.2444 10.0395 10.4493
2027-04-03 10.2155 10.0112 10.4198
2027-04-04 10.2323 10.0276 10.4369
2027-04-05 10.2665 10.0612 10.4718
2027-04-06 10.3008 10.0948 10.5068
2027-04-07 10.2667 10.0614 10.4721
2027-04-08 10.2610 10.0557 10.4662
2027-04-09 10.2432 10.0383 10.4480
2027-04-10 10.2727 10.0672 10.4781
2027-04-11 10.2387 10.0339 10.4435
2027-04-12 10.2093 10.0051 10.4135
2027-04-13 10.2434 10.0386 10.4483
2027-04-14 10.2095 10.0054 10.4137
2027-04-15 10.2293 10.0248 10.4339
2027-04-16 10.1955 9.9916 10.3994
2027-04-17 10.2296 10.0250 10.4342
2027-04-18 10.2458 10.0408 10.4507
2027-04-19 10.2800 10.0744 10.4856
2027-04-20 10.3144 10.1081 10.5207
2027-04-21 10.3489 10.1419 10.5559
2027-04-22 10.3660 10.1586 10.5733
2027-04-23 10.3316 10.1250 10.5383
2027-04-24 10.3114 10.1051 10.5176
2027-04-25 10.3459 10.1389 10.5528
2027-04-26 10.3804 10.1728 10.5881
2027-04-27 10.4152 10.2069 10.6235
2027-04-28 10.3807 10.1731 10.5883
2027-04-29 10.4154 10.2071 10.6237
2027-04-30 10.4502 10.2412 10.6592
2027 May
2027-05-01 10.4156 10.2073 10.6239
2027-05-02 10.4505 10.2415 10.6595
2027-05-03 10.4478 10.2388 10.6567
2027-05-04 10.4132 10.2049 10.6214
2027-05-05 10.4097 10.2015 10.6179
2027-05-06 10.4445 10.2356 10.6534
2027-05-07 10.4794 10.2698 10.6890
2027-05-08 10.4604 10.2512 10.6696
2027-05-09 10.4257 10.2172 10.6343
2027-05-10 10.3931 10.1853 10.6010
2027-05-11 10.3629 10.1556 10.5701
2027-05-12 10.3651 10.1578 10.5724
2027-05-13 10.3883 10.1806 10.5961
2027-05-14 10.4220 10.2136 10.6305
2027-05-15 10.4107 10.2024 10.6189
2027-05-16 10.4332 10.2245 10.6418
2027-05-17 10.4460 10.2371 10.6549
2027-05-18 10.4114 10.2032 10.6196
2027-05-19 10.3769 10.1694 10.5845
2027-05-20 10.3731 10.1656 10.5805
2027-05-21 10.4077 10.1996 10.6159
2027-05-22 10.4425 10.2337 10.6514
2027-05-23 10.4080 10.1998 10.6161
2027-05-24 10.4428 10.2339 10.6516
2027-05-25 10.4082 10.2001 10.6164
2027-05-26 10.3738 10.1663 10.5812
2027-05-27 10.3394 10.1326 10.5462
2027-05-28 10.3052 10.0991 10.5113
2027-05-29 10.2723 10.0669 10.4778
2027-05-30 10.2819 10.0762 10.4875
2027-05-31 10.2478 10.0429 10.4528
2027 June
2027-06-01 10.2250 10.0205 10.4295
2027-06-02 10.1912 9.9874 10.3950
2027-06-03 10.2253 10.0208 10.4298
2027-06-04 10.1914 9.9876 10.3953
2027-06-05 10.1681 9.9647 10.3714
2027-06-06 10.1616 9.9583 10.3648
2027-06-07 10.1579 9.9547 10.3610
2027-06-08 10.1290 9.9264 10.3316
2027-06-09 10.1341 9.9314 10.3367
2027-06-10 10.1005 9.8985 10.3025
2027-06-11 10.1343 9.9316 10.3370
2027-06-12 10.1682 9.9648 10.3716
2027-06-13 10.1345 9.9318 10.3372
2027-06-14 10.1316 9.9290 10.3342
2027-06-15 10.1117 9.9095 10.3140
2027-06-16 10.1239 9.9214 10.3264
2027-06-17 10.1450 9.9421 10.3479
2027-06-18 10.1173 9.9149 10.3196
2027-06-19 10.1233 9.9208 10.3257
2027-06-20 10.1430 9.9401 10.3459
2027-06-21 10.1769 9.9734 10.3804
2027-06-22 10.2109 10.0067 10.4152
2027-06-23 10.2205 10.0160 10.4249
2027-06-24 10.2250 10.0205 10.4295
2027-06-25 10.2236 10.0192 10.4281
2027-06-26 10.2578 10.0527 10.4630
2027-06-27 10.2239 10.0194 10.4283
2027-06-28 10.2581 10.0529 10.4632
2027-06-29 10.2906 10.0848 10.4964
2027-06-30 10.2721 10.0666 10.4775
2027 July
2027-07-01 10.2381 10.0333 10.4428
2027-07-02 10.2042 10.0001 10.4083
2027-07-03 10.2383 10.0335 10.4431
2027-07-04 10.2166 10.0123 10.4210
2027-07-05 10.2043 10.0002 10.4084
2027-07-06 10.1705 9.9671 10.3739
2027-07-07 10.1541 9.9510 10.3572
2027-07-08 10.1488 9.9458 10.3517
2027-07-09 10.1801 9.9765 10.3837
2027-07-10 10.2141 10.0098 10.4184
2027-07-11 10.2482 10.0433 10.4532
2027-07-12 10.2825 10.0769 10.4882
2027-07-13 10.2485 10.0435 10.4534
2027-07-14 10.2827 10.0771 10.4884
2027-07-15 10.2487 10.0437 10.4537
2027-07-16 10.2148 10.0105 10.4191
2027-07-17 10.1810 9.9774 10.3846
2027-07-18 10.1473 9.9443 10.3502
2027-07-19 10.1316 9.9290 10.3343
2027-07-20 10.1644 9.9611 10.3677
2027-07-21 10.1984 9.9944 10.4024
2027-07-22 10.1646 9.9613 10.3679
2027-07-23 10.1986 9.9946 10.4026
2027-07-24 10.1649 9.9616 10.3682
2027-07-25 10.1476 9.9446 10.3505
2027-07-26 10.1140 9.9117 10.3163
2027-07-27 10.1060 9.9039 10.3081
2027-07-28 10.1398 9.9370 10.3426
2027-07-29 10.1062 9.9041 10.3084
2027-07-30 10.1293 9.9268 10.3319
2027-07-31 10.1632 9.9600 10.3665
2027 August
2027-08-01 10.1972 9.9933 10.4011
2027-08-02 10.1635 9.9602 10.3667
2027-08-03 10.1974 9.9935 10.4014
2027-08-04 10.1637 9.9604 10.3670
2027-08-05 10.1841 9.9804 10.3878
2027-08-06 10.1560 9.9529 10.3591
2027-08-07 10.1775 9.9740 10.3811
2027-08-08 10.1611 9.9579 10.3643
2027-08-09 10.1275 9.9249 10.3300
2027-08-10 10.1613 9.9581 10.3646
2027-08-11 10.1277 9.9251 10.3303
2027-08-12 10.1067 9.9046 10.3089
2027-08-13 10.1361 9.9334 10.3388
2027-08-14 10.1700 9.9666 10.3734
2027-08-15 10.1707 9.9673 10.3741
2027-08-16 10.1370 9.9343 10.3398
2027-08-17 10.1035 9.9014 10.3055
2027-08-18 10.0700 9.8686 10.2714
2027-08-19 10.0624 9.8612 10.2637
2027-08-20 10.0291 9.8285 10.2297
2027-08-21 10.0365 9.8358 10.2373
2027-08-22 10.0149 9.8146 10.2152
2027-08-23 9.9817 9.7821 10.1814
2027-08-24 10.0151 9.8148 10.2154
2027-08-25 9.9820 9.7823 10.1816
2027-08-26 9.9489 9.7500 10.1479
2027-08-27 9.9822 9.7826 10.1818
2027-08-28 10.0080 9.8078 10.2082
2027-08-29 10.0415 9.8406 10.2423
2027-08-30 10.0082 9.8081 10.2084
2027-08-31 9.9867 9.7869 10.1864
2027 September
2027-09-01 10.0200 9.8196 10.2204
2027-09-02 9.9869 9.7871 10.1866
2027-09-03 9.9594 9.7602 10.1586
2027-09-04 9.9554 9.7563 10.1546
2027-09-05 9.9887 9.7890 10.1885
2027-09-06 9.9557 9.7566 10.1548
2027-09-07 9.9227 9.7243 10.1212
2027-09-08 9.9559 9.7568 10.1550
2027-09-09 9.9702 9.7708 10.1696
2027-09-10 9.9743 9.7748 10.1738
2027-09-11 9.9798 9.7802 10.1794
2027-09-12 9.9984 9.7985 10.1984
2027-09-13 10.0219 9.8215 10.2223
2027-09-14 9.9887 9.7890 10.1885
2027-09-15 9.9557 9.7566 10.1548
2027-09-16 9.9808 9.7812 10.1804
2027-09-17 10.0142 9.8139 10.2145
2027-09-18 9.9963 9.7964 10.1962
2027-09-19 10.0297 9.8291 10.2303
2027-09-20 9.9965 9.7966 10.1965
2027-09-21 10.0107 9.8105 10.2110
2027-09-22 10.0311 9.8305 10.2318
2027-09-23 9.9979 9.7980 10.1979
2027-09-24 9.9784 9.7788 10.1779
2027-09-25 10.0008 9.8008 10.2009
2027-09-26 10.0343 9.8336 10.2350
2027-09-27 10.0158 9.8155 10.2162
2027-09-28 9.9827 9.7830 10.1823
2027-09-29 10.0161 9.8157 10.2164
2027-09-30 10.0496 9.8486 10.2506
2027 October
2027-10-01 10.0755 9.8740 10.2770
2027-10-02 10.0421 9.8413 10.2430
2027-10-03 10.0484 9.8474 10.2493
2027-10-04 10.0791 9.8775 10.2806
2027-10-05 10.0957 9.8938 10.2976
2027-10-06 10.1295 9.9269 10.3321
2027-10-07 10.1633 9.9601 10.3666
2027-10-08 10.1973 9.9934 10.4013
2027-10-09 10.1854 9.9817 10.3891
2027-10-10 10.1875 9.9837 10.3912
2027-10-11 10.2216 10.0171 10.4260
2027-10-12 10.2357 10.0309 10.4404
2027-10-13 10.2182 10.0138 10.4225
2027-10-14 10.2523 10.0473 10.4574
2027-10-15 10.2282 10.0236 10.4327
2027-10-16 10.2624 10.0571 10.4676
2027-10-17 10.2680 10.0627 10.4734
2027-10-18 10.3019 10.0958 10.5079
2027-10-19 10.2678 10.0624 10.4731
2027-10-20 10.2864 10.0807 10.4922
2027-10-21 10.2524 10.0473 10.4574
2027-10-22 10.2252 10.0207 10.4297
2027-10-23 10.2050 10.0009 10.4091
2027-10-24 10.2072 10.0031 10.4114
2027-10-25 10.2020 9.9980 10.4060
2027-10-26 10.1682 9.9649 10.3716
2027-10-27 10.1597 9.9565 10.3629
2027-10-28 10.1487 9.9457 10.3516
2027-10-29 10.1826 9.9789 10.3863
2027-10-30 10.1752 9.9717 10.3787
2027-10-31 10.1415 9.9387 10.3443
2027 November
2027-11-01 10.1728 9.9694 10.3763
2027-11-02 10.1702 9.9668 10.3736
2027-11-03 10.1891 9.9853 10.3928