> Page 1: CZK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.1561 9.9530 10.3592
2026-01-02 10.1225 9.9200 10.3249
2026-01-03 10.0890 9.8872 10.2908
2026-01-04 10.1227 9.9203 10.3252
2026-01-05 10.1417 9.9389 10.3446
2026-01-06 10.1082 9.9060 10.3103
2026-01-07 10.1271 9.9245 10.3296
2026-01-08 10.0936 9.8917 10.2954
2026-01-09 10.1273 9.9248 10.3299
2026-01-10 10.1112 9.9089 10.3134
2026-01-11 10.1436 9.9407 10.3465
2026-01-12 10.1419 9.9391 10.3447
2026-01-13 10.1224 9.9199 10.3248
2026-01-14 10.0889 9.8871 10.2906
2026-01-15 10.0734 9.8719 10.2748
2026-01-16 10.0493 9.8483 10.2502
2026-01-17 10.0160 9.8157 10.2163
2026-01-18 9.9828 9.7832 10.1825
2026-01-19 10.0162 9.8159 10.2165
2026-01-20 10.0072 9.8071 10.2074
2026-01-21 10.0407 9.8399 10.2415
2026-01-22 10.0248 9.8243 10.2253
2026-01-23 10.0120 9.8117 10.2122
2026-01-24 10.0241 9.8236 10.2246
2026-01-25 10.0159 9.8156 10.2162
2026-01-26 9.9828 9.7831 10.1824
2026-01-27 10.0139 9.8136 10.2142
2026-01-28 9.9817 9.7821 10.1814
2026-01-29 9.9830 9.7834 10.1827
2026-01-30 9.9500 9.7510 10.1490
2026-01-31 9.9171 9.7187 10.1154
2026 February
2026-02-01 9.9269 9.7284 10.1255
2026-02-02 9.9601 9.7609 10.1593
2026-02-03 9.9934 9.7936 10.1933
2026-02-04 9.9604 9.7612 10.1596
2026-02-05 9.9937 9.7938 10.1935
2026-02-06 10.0126 9.8124 10.2129
2026-02-07 10.0461 9.8452 10.2471
2026-02-08 10.0129 9.8126 10.2131
2026-02-09 10.0385 9.8377 10.2392
2026-02-10 10.0159 9.8155 10.2162
2026-02-11 10.0494 9.8484 10.2503
2026-02-12 10.0297 9.8291 10.2302
2026-02-13 10.0632 9.8619 10.2645
2026-02-14 10.0778 9.8763 10.2794
2026-02-15 10.0921 9.8903 10.2940
2026-02-16 10.1259 9.9234 10.3284
2026-02-17 10.1598 9.9566 10.3629
2026-02-18 10.1548 9.9517 10.3579
2026-02-19 10.1656 9.9623 10.3689
2026-02-20 10.1863 9.9826 10.3901
2026-02-21 10.1983 9.9943 10.4022
2026-02-22 10.1645 9.9612 10.3678
2026-02-23 10.1386 9.9358 10.3413
2026-02-24 10.1100 9.9078 10.3122
2026-02-25 10.1438 9.9409 10.3467
2026-02-26 10.1625 9.9593 10.3658
2026-02-27 10.1289 9.9263 10.3314
2026-02-28 10.1627 9.9595 10.3660
2026 March
2026-03-01 10.1291 9.9265 10.3317
2026-03-02 10.1630 9.9597 10.3662
2026-03-03 10.1293 9.9267 10.3319
2026-03-04 10.1143 9.9120 10.3165
2026-03-05 10.1379 9.9351 10.3406
2026-03-06 10.1718 9.9683 10.3752
2026-03-07 10.1648 9.9615 10.3681
2026-03-08 10.1856 9.9819 10.3893
2026-03-09 10.1876 9.9838 10.3913
2026-03-10 10.1780 9.9745 10.3816
2026-03-11 10.2121 10.0078 10.4163
2026-03-12 10.2462 10.0413 10.4511
2026-03-13 10.2482 10.0432 10.4531
2026-03-14 10.2370 10.0323 10.4418
2026-03-15 10.2179 10.0136 10.4223
2026-03-16 10.1957 9.9918 10.3996
2026-03-17 10.1712 9.9677 10.3746
2026-03-18 10.1617 9.9585 10.3649
2026-03-19 10.1957 9.9918 10.3996
2026-03-20 10.1619 9.9587 10.3652
2026-03-21 10.1959 9.9920 10.3998
2026-03-22 10.1911 9.9873 10.3949
2026-03-23 10.1574 9.9542 10.3605
2026-03-24 10.1524 9.9493 10.3554
2026-03-25 10.1188 9.9164 10.3211
2026-03-26 10.1469 9.9440 10.3499
2026-03-27 10.1647 9.9614 10.3680
2026-03-28 10.1546 9.9515 10.3577
2026-03-29 10.1545 9.9514 10.3576
2026-03-30 10.1419 9.9391 10.3448
2026-03-31 10.1084 9.9062 10.3105
2026 April
2026-04-01 10.0787 9.8771 10.2803
2026-04-02 10.0789 9.8773 10.2805
2026-04-03 10.1028 9.9007 10.3048
2026-04-04 10.1366 9.9338 10.3393
2026-04-05 10.1030 9.9009 10.3051
2026-04-06 10.0696 9.8682 10.2710
2026-04-07 10.0770 9.8755 10.2786
2026-04-08 10.0620 9.8608 10.2632
2026-04-09 10.0957 9.8937 10.2976
2026-04-10 10.0670 9.8657 10.2683
2026-04-11 10.0693 9.8679 10.2707
2026-04-12 10.1030 9.9009 10.3050
2026-04-13 10.1367 9.9340 10.3395
2026-04-14 10.1032 9.9011 10.3053
2026-04-15 10.1370 9.9342 10.3397
2026-04-16 10.1541 9.9510 10.3571
2026-04-17 10.1204 9.9180 10.3229
2026-04-18 10.0967 9.8947 10.2986
2026-04-19 10.0823 9.8806 10.2839
2026-04-20 10.0691 9.8677 10.2704
2026-04-21 10.0989 9.8969 10.3009
2026-04-22 10.0655 9.8642 10.2668
2026-04-23 10.0991 9.8972 10.3011
2026-04-24 10.0657 9.8644 10.2670
2026-04-25 10.0483 9.8474 10.2493
2026-04-26 10.0755 9.8740 10.2770
2026-04-27 10.1092 9.9070 10.3114
2026-04-28 10.1430 9.9401 10.3459
2026-04-29 10.1191 9.9167 10.3215
2026-04-30 10.1111 9.9089 10.3133
2026 May
2026-05-01 10.0909 9.8891 10.2927
2026-05-02 10.0731 9.8716 10.2745
2026-05-03 10.0453 9.8444 10.2463
2026-05-04 10.0121 9.8119 10.2123
2026-05-05 9.9790 9.7794 10.1785
2026-05-06 9.9939 9.7941 10.1938
2026-05-07 9.9992 9.7992 10.1992
2026-05-08 9.9661 9.7668 10.1655
2026-05-09 9.9464 9.7475 10.1453
2026-05-10 9.9135 9.7152 10.1117
2026-05-11 9.9295 9.7309 10.1281
2026-05-12 9.8967 9.6987 10.0946
2026-05-13 9.9297 9.7312 10.1283
2026-05-14 9.9338 9.7351 10.1325
2026-05-15 9.9670 9.7677 10.1664
2026-05-16 9.9354 9.7367 10.1341
2026-05-17 9.9686 9.7692 10.1680
2026-05-18 10.0019 9.8019 10.2020
2026-05-19 9.9688 9.7694 10.1682
2026-05-20 9.9358 9.7371 10.1345
2026-05-21 9.9638 9.7646 10.1631
2026-05-22 9.9972 9.7972 10.1971
2026-05-23 10.0061 9.8060 10.2062
2026-05-24 9.9730 9.7735 10.1724
2026-05-25 10.0063 9.8062 10.2064
2026-05-26 9.9906 9.7908 10.1904
2026-05-27 10.0005 9.8005 10.2005
2026-05-28 10.0340 9.8333 10.2346
2026-05-29 10.0007 9.8007 10.2008
2026-05-30 10.0148 9.8145 10.2151
2026-05-31 10.0483 9.8474 10.2493
2026 June
2026-06-01 10.0819 9.8803 10.2836
2026-06-02 10.1156 9.9133 10.3179
2026-06-03 10.0821 9.8805 10.2838
2026-06-04 10.1159 9.9135 10.3182
2026-06-05 10.0824 9.8807 10.2840
2026-06-06 10.1161 9.9138 10.3184
2026-06-07 10.1499 9.9469 10.3529
2026-06-08 10.1572 9.9540 10.3603
2026-06-09 10.1330 9.9303 10.3356
2026-06-10 10.1669 9.9635 10.3702
2026-06-11 10.2009 9.9968 10.4049
2026-06-12 10.2350 10.0303 10.4397
2026-06-13 10.2303 10.0257 10.4349
2026-06-14 10.2177 10.0133 10.4220
2026-06-15 10.2518 10.0468 10.4569
2026-06-16 10.2497 10.0447 10.4547
2026-06-17 10.2840 10.0783 10.4897
2026-06-18 10.2500 10.0450 10.4550
2026-06-19 10.2842 10.0785 10.4899
2026-06-20 10.2502 10.0452 10.4552
2026-06-21 10.2604 10.0552 10.4656
2026-06-22 10.2264 10.0219 10.4310
2026-06-23 10.1926 9.9887 10.3964
2026-06-24 10.2267 10.0221 10.4312
2026-06-25 10.2291 10.0245 10.4336
2026-06-26 10.1952 9.9913 10.3991
2026-06-27 10.2066 10.0024 10.4107
2026-06-28 10.2407 10.0359 10.4455
2026-06-29 10.2749 10.0694 10.4804
2026-06-30 10.3093 10.1031 10.5155
2026 July
2026-07-01 10.2752 10.0697 10.4807
2026-07-02 10.3095 10.1033 10.5157
2026-07-03 10.2754 10.0699 10.4809
2026-07-04 10.2414 10.0366 10.4462
2026-07-05 10.2756 10.0701 10.4811
2026-07-06 10.2731 10.0676 10.4785
2026-07-07 10.2391 10.0343 10.4438
2026-07-08 10.2052 10.0011 10.4093
2026-07-09 10.2393 10.0345 10.4441
2026-07-10 10.2249 10.0204 10.4294
2026-07-11 10.2426 10.0378 10.4475
2026-07-12 10.2087 10.0045 10.4129
2026-07-13 10.2029 9.9988 10.4069
2026-07-14 10.1691 9.9657 10.3725
2026-07-15 10.1523 9.9493 10.3554
2026-07-16 10.1187 9.9164 10.3211
2026-07-17 10.0889 9.8871 10.2906
2026-07-18 10.0555 9.8544 10.2566
2026-07-19 10.0222 9.8217 10.2226
2026-07-20 9.9890 9.7892 10.1888
2026-07-21 9.9559 9.7568 10.1551
2026-07-22 9.9230 9.7245 10.1215
2026-07-23 9.8901 9.6923 10.0880
2026-07-24 9.9232 9.7248 10.1217
2026-07-25 9.9564 9.7573 10.1555
2026-07-26 9.9897 9.7899 10.1895
2026-07-27 10.0201 9.8197 10.2205
2026-07-28 10.0164 9.8160 10.2167
2026-07-29 10.0499 9.8489 10.2509
2026-07-30 10.0835 9.8818 10.2851
2026-07-31 10.0766 9.8751 10.2781
2026 August
2026-08-01 10.0633 9.8621 10.2646
2026-08-02 10.0970 9.8950 10.2989
2026-08-03 10.0636 9.8623 10.2648
2026-08-04 10.0302 9.8296 10.2308
2026-08-05 10.0638 9.8625 10.2651
2026-08-06 10.0726 9.8712 10.2741
2026-08-07 10.1060 9.9039 10.3081
2026-08-08 10.1398 9.9370 10.3426
2026-08-09 10.1737 9.9702 10.3772
2026-08-10 10.1400 9.9372 10.3428
2026-08-11 10.1263 9.9238 10.3289
2026-08-12 10.0928 9.8910 10.2947
2026-08-13 10.0645 9.8632 10.2658
2026-08-14 10.0312 9.8305 10.2318
2026-08-15 10.0520 9.8510 10.2531
2026-08-16 10.0255 9.8250 10.2260
2026-08-17 10.0590 9.8578 10.2602
2026-08-18 10.0257 9.8252 10.2262
2026-08-19 10.0530 9.8519 10.2541
2026-08-20 10.0866 9.8849 10.2884
2026-08-21 10.0532 9.8522 10.2543
2026-08-22 10.0436 9.8428 10.2445
2026-08-23 10.0104 9.8102 10.2106
2026-08-24 10.0439 9.8430 10.2447
2026-08-25 10.0739 9.8725 10.2754
2026-08-26 10.0406 9.8398 10.2414
2026-08-27 10.0074 9.8072 10.2075
2026-08-28 9.9742 9.7748 10.1737
2026-08-29 9.9412 9.7424 10.1400
2026-08-30 9.9083 9.7102 10.1065
2026-08-31 9.9415 9.7426 10.1403
2026 September
2026-09-01 9.9085 9.7104 10.1067
2026-09-02 9.9212 9.7228 10.1197
2026-09-03 9.9544 9.7553 10.1535
2026-09-04 9.9877 9.7880 10.1875
2026-09-05 9.9546 9.7556 10.1537
2026-09-06 9.9217 9.7233 10.1201
2026-09-07 9.9341 9.7354 10.1327
2026-09-08 9.9012 9.7032 10.0992
2026-09-09 9.9343 9.7356 10.1330
2026-09-10 9.9675 9.7682 10.1669
2026-09-11 10.0008 9.8008 10.2009
2026-09-12 10.0343 9.8336 10.2350
2026-09-13 10.0011 9.8010 10.2011
2026-09-14 10.0345 9.8338 10.2352
2026-09-15 10.0465 9.8456 10.2474
2026-09-16 10.0801 9.8785 10.2817
2026-09-17 10.1138 9.9115 10.3161
2026-09-18 10.0803 9.8787 10.2819
2026-09-19 10.1140 9.9118 10.3163
2026-09-20 10.0924 9.8906 10.2942
2026-09-21 10.1261 9.9236 10.3287
2026-09-22 10.0926 9.8908 10.2945
2026-09-23 10.0979 9.8960 10.2999
2026-09-24 10.0645 9.8632 10.2658
2026-09-25 10.0982 9.8962 10.3001
2026-09-26 10.0647 9.8634 10.2660
2026-09-27 10.0314 9.8308 10.2320
2026-09-28 10.0650 9.8637 10.2663
2026-09-29 10.0526 9.8516 10.2537
2026-09-30 10.0194 9.8190 10.2197
2026 October
2026-10-01 9.9862 9.7865 10.1859
2026-10-02 9.9531 9.7541 10.1522
2026-10-03 9.9864 9.7867 10.1861
2026-10-04 9.9534 9.7543 10.1524
2026-10-05 9.9866 9.7869 10.1864
2026-10-06 9.9930 9.7931 10.1928
2026-10-07 10.0264 9.8259 10.2269
2026-10-08 9.9932 9.7933 10.1931
2026-10-09 9.9734 9.7739 10.1728
2026-10-10 10.0067 9.8066 10.2068
2026-10-11 10.0343 9.8336 10.2349
2026-10-12 10.0269 9.8264 10.2275
2026-10-13 9.9937 9.7939 10.1936
2026-10-14 9.9607 9.7614 10.1599
2026-10-15 9.9923 9.7924 10.1921
2026-10-16 9.9936 9.7937 10.1934
2026-10-17 9.9605 9.7613 10.1597
2026-10-18 9.9275 9.7290 10.1261
2026-10-19 9.9080 9.7098 10.1061
2026-10-20 9.9411 9.7423 10.1399
2026-10-21 9.9259 9.7274 10.1245
2026-10-22 9.8931 9.6952 10.0909
2026-10-23 9.9262 9.7276 10.1247
2026-10-24 9.8933 9.6954 10.0912
2026-10-25 9.9123 9.7140 10.1105
2026-10-26 9.9454 9.7465 10.1443
2026-10-27 9.9787 9.7791 10.1782
2026-10-28 9.9456 9.7467 10.1445
2026-10-29 9.9624 9.7632 10.1617
2026-10-30 9.9326 9.7339 10.1312
2026-10-31 9.9658 9.7665 10.1651
2026 November
2026-11-01 9.9328 9.7341 10.1314
2026-11-02 9.9660 9.7667 10.1653
2026-11-03 9.9330 9.7344 10.1317