> Page 6: CZK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.6981 10.4841 10.9120
2031-01-02 10.6626 10.4494 10.8759
2031-01-03 10.6273 10.4148 10.8399
2031-01-04 10.6629 10.4496 10.8761
2031-01-05 10.6782 10.4646 10.8917
2031-01-06 10.6826 10.4690 10.8963
2031-01-07 10.6885 10.4747 10.9023
2031-01-08 10.7084 10.4943 10.9226
2031-01-09 10.7336 10.5189 10.9483
2031-01-10 10.6981 10.4841 10.9120
2031-01-11 10.6626 10.4494 10.8759
2031-01-12 10.6896 10.4758 10.9034
2031-01-13 10.7253 10.5108 10.9398
2031-01-14 10.7062 10.4920 10.9203
2031-01-15 10.7420 10.5271 10.9568
2031-01-16 10.7064 10.4923 10.9205
2031-01-17 10.7216 10.5072 10.9361
2031-01-18 10.7435 10.5286 10.9583
2031-01-19 10.7079 10.4938 10.9221
2031-01-20 10.6869 10.4732 10.9007
2031-01-21 10.7110 10.4968 10.9252
2031-01-22 10.7468 10.5319 10.9618
2031-01-23 10.7271 10.5125 10.9416
2031-01-24 10.6916 10.4777 10.9054
2031-01-25 10.7273 10.5128 10.9419
2031-01-26 10.7632 10.5479 10.9785
2031-01-27 10.7909 10.5751 11.0068
2031-01-28 10.7552 10.5401 10.9703
2031-01-29 10.7619 10.5467 10.9772
2031-01-30 10.7948 10.5789 11.0107
2031-01-31 10.8126 10.5964 11.0289
2031 February
2031-02-01 10.8488 10.6318 11.0658
2031-02-02 10.8851 10.6674 11.1028
2031-02-03 10.9215 10.7030 11.1399
2031-02-04 10.9087 10.6905 11.1268
2031-02-05 10.9109 10.6927 11.1291
2031-02-06 10.9474 10.7285 11.1664
2031-02-07 10.9625 10.7433 11.1818
2031-02-08 10.9438 10.7249 11.1626
2031-02-09 10.9804 10.7607 11.2000
2031-02-10 10.9545 10.7354 11.1736
2031-02-11 10.9911 10.7713 11.2109
2031-02-12 10.9972 10.7772 11.2171
2031-02-13 11.0334 10.8127 11.2541
2031-02-14 10.9969 10.7769 11.2168
2031-02-15 11.0169 10.7965 11.2372
2031-02-16 10.9804 10.7608 11.2000
2031-02-17 10.9513 10.7323 11.1703
2031-02-18 10.9296 10.7110 11.1482
2031-02-19 10.9320 10.7134 11.1507
2031-02-20 10.9265 10.7079 11.1450
2031-02-21 10.8903 10.6725 11.1081
2031-02-22 10.8811 10.6635 11.0988
2031-02-23 10.8693 10.6520 11.0867
2031-02-24 10.9057 10.6876 11.1238
2031-02-25 10.8977 10.6798 11.1157
2031-02-26 10.8617 10.6444 11.0789
2031-02-27 10.8952 10.6773 11.1131
2031-02-28 10.8924 10.6746 11.1103
2031 March
2031-03-01 10.9126 10.6944 11.1309
2031-03-02 10.9491 10.7301 11.1681
2031-03-03 10.9745 10.7550 11.1940
2031-03-04 10.9868 10.7671 11.2066
2031-03-05 10.9505 10.7315 11.1695
2031-03-06 10.9871 10.7673 11.2068
2031-03-07 10.9713 10.7519 11.1908
2031-03-08 10.9350 10.7163 11.1537
2031-03-09 10.8988 10.6809 11.1168
2031-03-10 10.8737 10.6563 11.0912
2031-03-11 10.8781 10.6605 11.0957
2031-03-12 10.8944 10.6765 11.1123
2031-03-13 10.9248 10.7063 11.1433
2031-03-14 10.9029 10.6848 11.1209
2031-03-15 10.9303 10.7117 11.1489
2031-03-16 10.9085 10.6903 11.1267
2031-03-17 10.8975 10.6796 11.1155
2031-03-18 10.8971 10.6791 11.1150
2031-03-19 10.8610 10.6438 11.0782
2031-03-20 10.8333 10.6166 11.0499
2031-03-21 10.8285 10.6119 11.0450
2031-03-22 10.8207 10.6043 11.0371
2031-03-23 10.8281 10.6115 11.0446
2031-03-24 10.7922 10.5764 11.0081
2031-03-25 10.8283 10.6117 11.0449
2031-03-26 10.8584 10.6412 11.0755
2031-03-27 10.8231 10.6066 11.0395
2031-03-28 10.7873 10.5715 11.0030
2031-03-29 10.8233 10.6069 11.0398
2031-03-30 10.7875 10.5717 11.0032
2031-03-31 10.7587 10.5435 10.9739
2031 April
2031-04-01 10.7885 10.5727 11.0043
2031-04-02 10.7528 10.5377 10.9679
2031-04-03 10.7372 10.5224 10.9519
2031-04-04 10.7688 10.5534 10.9842
2031-04-05 10.7332 10.5185 10.9478
2031-04-06 10.7502 10.5352 10.9652
2031-04-07 10.7464 10.5315 10.9613
2031-04-08 10.7108 10.4966 10.9251
2031-04-09 10.6754 10.4619 10.8889
2031-04-10 10.7102 10.4960 10.9244
2031-04-11 10.7005 10.4865 10.9145
2031-04-12 10.7024 10.4883 10.9164
2031-04-13 10.7382 10.5234 10.9529
2031-04-14 10.7698 10.5544 10.9852
2031-04-15 10.8058 10.5897 11.0219
2031-04-16 10.7700 10.5546 10.9854
2031-04-17 10.7982 10.5822 11.0141
2031-04-18 10.8248 10.6083 11.0413
2031-04-19 10.8032 10.5872 11.0193
2031-04-20 10.7804 10.5648 10.9960
2031-04-21 10.7761 10.5605 10.9916
2031-04-22 10.8121 10.5959 11.0283
2031-04-23 10.8104 10.5942 11.0266
2031-04-24 10.8358 10.6191 11.0526
2031-04-25 10.8367 10.6199 11.0534
2031-04-26 10.8729 10.6554 11.0904
2031-04-27 10.8893 10.6716 11.1071
2031-04-28 10.8949 10.6770 11.1128
2031-04-29 10.9212 10.7028 11.1397
2031-04-30 10.9363 10.7176 11.1550
2031 May
2031-05-01 10.9077 10.6895 11.1258
2031-05-02 10.8829 10.6652 11.1005
2031-05-03 10.8469 10.6299 11.0638
2031-05-04 10.8676 10.6503 11.0850
2031-05-05 10.8316 10.6150 11.0483
2031-05-06 10.7958 10.5799 11.0117
2031-05-07 10.8319 10.6153 11.0485
2031-05-08 10.8681 10.6507 11.0855
2031-05-09 10.8321 10.6155 11.0488
2031-05-10 10.8416 10.6248 11.0584
2031-05-11 10.8362 10.6194 11.0529
2031-05-12 10.8003 10.5843 11.0163
2031-05-13 10.8031 10.5870 11.0191
2031-05-14 10.8297 10.6131 11.0463
2031-05-15 10.8659 10.6486 11.0833
2031-05-16 10.8529 10.6359 11.0700
2031-05-17 10.8251 10.6086 11.0416
2031-05-18 10.8418 10.6250 11.0587
2031-05-19 10.8223 10.6058 11.0387
2031-05-20 10.7865 10.5707 11.0022
2031-05-21 10.7508 10.5357 10.9658
2031-05-22 10.7782 10.5627 10.9938
2031-05-23 10.7952 10.5793 11.0111
2031-05-24 10.7756 10.5601 10.9911
2031-05-25 10.8052 10.5891 11.0213
2031-05-26 10.7756 10.5601 10.9911
2031-05-27 10.7686 10.5532 10.9839
2031-05-28 10.7926 10.5767 11.0084
2031-05-29 10.8262 10.6096 11.0427
2031-05-30 10.8624 10.6451 11.0796
2031-05-31 10.8487 10.6317 11.0657
2031 June
2031-06-01 10.8532 10.6362 11.0703
2031-06-02 10.8773 10.6597 11.0948
2031-06-03 10.8413 10.6244 11.0581
2031-06-04 10.8775 10.6600 11.0951
2031-06-05 10.8606 10.6434 11.0778
2031-06-06 10.8970 10.6790 11.1149
2031-06-07 10.8916 10.6738 11.1095
2031-06-08 10.8905 10.6727 11.1083
2031-06-09 10.9099 10.6917 11.1281
2031-06-10 10.9458 10.7269 11.1647
2031-06-11 10.9824 10.7627 11.2020
2031-06-12 10.9867 10.7670 11.2064
2031-06-13 11.0234 10.8030 11.2439
2031-06-14 11.0603 10.8391 11.2815
2031-06-15 11.0237 10.8032 11.2442
2031-06-16 11.0397 10.8189 11.2605
2031-06-17 11.0376 10.8168 11.2583
2031-06-18 11.0137 10.7935 11.2340
2031-06-19 11.0248 10.8043 11.2453
2031-06-20 11.0530 10.8320 11.2741
2031-06-21 11.0531 10.8320 11.2742
2031-06-22 11.0879 10.8662 11.3097
2031-06-23 11.0512 10.8302 11.2723
2031-06-24 11.0252 10.8047 11.2457
2031-06-25 11.0621 10.8408 11.2833
2031-06-26 11.0489 10.8279 11.2699
2031-06-27 11.0659 10.8446 11.2872
2031-06-28 11.0982 10.8763 11.3202
2031-06-29 11.1354 10.9126 11.3581
2031-06-30 11.1063 10.8842 11.3285
2031 July
2031-07-01 11.0696 10.8482 11.2910
2031-07-02 11.0357 10.8150 11.2564
2031-07-03 11.0726 10.8512 11.2941
2031-07-04 11.0764 10.8548 11.2979
2031-07-05 11.0397 10.8189 11.2605
2031-07-06 11.0685 10.8471 11.2899
2031-07-07 11.0319 10.8112 11.2525
2031-07-08 11.0466 10.8257 11.2676
2031-07-09 11.0202 10.7998 11.2406
2031-07-10 10.9837 10.7641 11.2034
2031-07-11 11.0205 10.8001 11.2409
2031-07-12 11.0393 10.8185 11.2601
2031-07-13 11.0027 10.7827 11.2228
2031-07-14 10.9663 10.7470 11.1857
2031-07-15 10.9637 10.7445 11.1830
2031-07-16 10.9711 10.7517 11.1906
2031-07-17 10.9348 10.7161 11.1535
2031-07-18 10.9714 10.7520 11.1908
2031-07-19 11.0081 10.7879 11.2282
2031-07-20 11.0178 10.7974 11.2381
2031-07-21 10.9813 10.7617 11.2009
2031-07-22 10.9450 10.7261 11.1639
2031-07-23 10.9816 10.7619 11.2012
2031-07-24 11.0183 10.7979 11.2387
2031-07-25 11.0270 10.8065 11.2475
2031-07-26 11.0347 10.8140 11.2553
2031-07-27 11.0716 10.8501 11.2930
2031-07-28 11.0844 10.8627 11.3060
2031-07-29 11.0477 10.8267 11.2686
2031-07-30 11.0410 10.8202 11.2619
2031-07-31 11.0045 10.7844 11.2246
2031 August
2031-08-01 10.9720 10.7526 11.1915
2031-08-02 10.9967 10.7768 11.2166
2031-08-03 11.0004 10.7804 11.2205
2031-08-04 10.9673 10.7480 11.1867
2031-08-05 10.9627 10.7434 11.1819
2031-08-06 10.9537 10.7346 11.1728
2031-08-07 10.9519 10.7328 11.1709
2031-08-08 10.9885 10.7687 11.2083
2031-08-09 11.0252 10.8047 11.2457
2031-08-10 10.9887 10.7690 11.2085
2031-08-11 11.0055 10.7854 11.2256
2031-08-12 11.0283 10.8078 11.2489
2031-08-13 11.0208 10.8004 11.2412
2031-08-14 11.0577 10.8365 11.2788
2031-08-15 11.0518 10.8307 11.2728
2031-08-16 11.0887 10.8669 11.3105
2031-08-17 11.0520 10.8310 11.2731
2031-08-18 11.0506 10.8296 11.2717
2031-08-19 11.0876 10.8658 11.3093
2031-08-20 11.1226 10.9002 11.3451
2031-08-21 11.1598 10.9366 11.3830
2031-08-22 11.1672 10.9438 11.3905
2031-08-23 11.1567 10.9336 11.3799
2031-08-24 11.1940 10.9701 11.4179
2031-08-25 11.2027 10.9787 11.4268
2031-08-26 11.1657 10.9423 11.3890
2031-08-27 11.1546 10.9315 11.3777
2031-08-28 11.1177 10.8953 11.3400
2031-08-29 11.1427 10.9198 11.3655
2031-08-30 11.1058 10.8837 11.3279
2031-08-31 11.1429 10.9201 11.3658
2031 September
2031-09-01 11.1802 10.9566 11.4038
2031-09-02 11.1979 10.9739 11.4218
2031-09-03 11.1608 10.9376 11.3840
2031-09-04 11.1501 10.9271 11.3731
2031-09-05 11.1516 10.9285 11.3746
2031-09-06 11.1889 10.9651 11.4126
2031-09-07 11.2263 11.0017 11.4508
2031-09-08 11.2263 11.0017 11.4508
2031-09-09 11.2134 10.9892 11.4377
2031-09-10 11.1763 10.9528 11.3998
2031-09-11 11.1393 10.9165 11.3621
2031-09-12 11.1164 10.8941 11.3387
2031-09-13 11.1060 10.8838 11.3281
2031-09-14 11.1079 10.8857 11.3300
2031-09-15 11.0711 10.8497 11.2925
2031-09-16 11.0740 10.8525 11.2954
2031-09-17 11.0497 10.8287 11.2707
2031-09-18 11.0792 10.8576 11.3008
2031-09-19 11.0585 10.8373 11.2797
2031-09-20 11.0656 10.8443 11.2870
2031-09-21 11.0290 10.8084 11.2496
2031-09-22 11.0057 10.7856 11.2258
2031-09-23 11.0057 10.7856 11.2258
2031-09-24 10.9692 10.7499 11.1886
2031-09-25 10.9917 10.7719 11.2115
2031-09-26 10.9553 10.7362 11.1744
2031-09-27 10.9919 10.7721 11.2118
2031-09-28 11.0287 10.8081 11.2493
2031-09-29 10.9922 10.7724 11.2120
2031-09-30 10.9558 10.7367 11.1749
2031 October
2031-10-01 10.9486 10.7296 11.1675
2031-10-02 10.9852 10.7655 11.2049
2031-10-03 10.9488 10.7298 11.1678
2031-10-04 10.9126 10.6943 11.1308
2031-10-05 10.9031 10.6850 11.1212
2031-10-06 10.9396 10.7208 11.1584
2031-10-07 10.9761 10.7566 11.1957
2031-10-08 11.0128 10.7926 11.2331
2031-10-09 11.0497 10.8287 11.2707
2031-10-10 11.0131 10.7928 11.2334
2031-10-11 10.9766 10.7571 11.1962
2031-10-12 10.9403 10.7215 11.1591
2031-10-13 10.9715 10.7521 11.1910
2031-10-14 10.9925 10.7726 11.2123
2031-10-15 11.0058 10.7857 11.2259
2031-10-16 10.9694 10.7500 11.1888
2031-10-17 10.9705 10.7511 11.1899
2031-10-18 11.0071 10.7870 11.2273
2031-10-19 10.9848 10.7651 11.2044
2031-10-20 11.0215 10.8011 11.2419
2031-10-21 11.0177 10.7974 11.2381
2031-10-22 10.9813 10.7616 11.2009
2031-10-23 11.0180 10.7976 11.2383
2031-10-24 10.9815 10.7619 11.2011
2031-10-25 11.0182 10.7979 11.2386
2031-10-26 11.0146 10.7943 11.2349
2031-10-27 11.0474 10.8265 11.2684
2031-10-28 11.0480 10.8270 11.2689
2031-10-29 11.0227 10.8023 11.2432
2031-10-30 10.9863 10.7665 11.2060
2031-10-31 10.9499 10.7309 11.1689
2031 November
2031-11-01 10.9499 10.7309 11.1689
2031-11-02 10.9865 10.7668 11.2062