> Page 2: CZK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2603 1.2351 1.2855
2027-01-02 1.2646 1.2393 1.2899
2027-01-03 1.2619 1.2366 1.2871
2027-01-04 1.2662 1.2409 1.2915
2027-01-05 1.2619 1.2367 1.2872
2027-01-06 1.2663 1.2409 1.2916
2027-01-07 1.2706 1.2452 1.2960
2027-01-08 1.2750 1.2495 1.3005
2027-01-09 1.2769 1.2514 1.3024
2027-01-10 1.2726 1.2471 1.2980
2027-01-11 1.2701 1.2447 1.2956
2027-01-12 1.2722 1.2467 1.2976
2027-01-13 1.2679 1.2425 1.2932
2027-01-14 1.2636 1.2383 1.2888
2027-01-15 1.2679 1.2426 1.2933
2027-01-16 1.2723 1.2468 1.2977
2027-01-17 1.2736 1.2482 1.2991
2027-01-18 1.2780 1.2525 1.3036
2027-01-19 1.2737 1.2482 1.2992
2027-01-20 1.2781 1.2525 1.3036
2027-01-21 1.2760 1.2505 1.3016
2027-01-22 1.2804 1.2548 1.3060
2027-01-23 1.2809 1.2552 1.3065
2027-01-24 1.2765 1.2510 1.3020
2027-01-25 1.2809 1.2553 1.3065
2027-01-26 1.2766 1.2510 1.3021
2027-01-27 1.2804 1.2548 1.3060
2027-01-28 1.2845 1.2588 1.3102
2027-01-29 1.2889 1.2631 1.3147
2027-01-30 1.2928 1.2669 1.3186
2027-01-31 1.2972 1.2713 1.3231
2027 February
2027-02-01 1.2928 1.2670 1.3187
2027-02-02 1.2927 1.2668 1.3185
2027-02-03 1.2971 1.2712 1.3231
2027-02-04 1.3016 1.2756 1.3276
2027-02-05 1.3061 1.2800 1.3322
2027-02-06 1.3016 1.2756 1.3277
2027-02-07 1.3008 1.2748 1.3268
2027-02-08 1.2997 1.2737 1.3256
2027-02-09 1.3041 1.2780 1.3302
2027-02-10 1.3010 1.2750 1.3270
2027-02-11 1.2979 1.2719 1.3239
2027-02-12 1.3024 1.2763 1.3284
2027-02-13 1.2980 1.2720 1.3239
2027-02-14 1.3010 1.2750 1.3270
2027-02-15 1.2994 1.2734 1.3254
2027-02-16 1.3039 1.2778 1.3300
2027-02-17 1.2995 1.2735 1.3255
2027-02-18 1.3013 1.2753 1.3274
2027-02-19 1.3023 1.2763 1.3284
2027-02-20 1.3007 1.2747 1.3267
2027-02-21 1.3039 1.2779 1.3300
2027-02-22 1.3050 1.2789 1.3311
2027-02-23 1.3056 1.2795 1.3318
2027-02-24 1.3101 1.2839 1.3363
2027-02-25 1.3057 1.2796 1.3318
2027-02-26 1.3013 1.2753 1.3273
2027-02-27 1.3058 1.2796 1.3319
2027-02-28 1.3037 1.2776 1.3298
2027 March
2027-03-01 1.2993 1.2733 1.3253
2027-03-02 1.3038 1.2777 1.3298
2027-03-03 1.3082 1.2821 1.3344
2027-03-04 1.3056 1.2795 1.3317
2027-03-05 1.3077 1.2815 1.3338
2027-03-06 1.3122 1.2859 1.3384
2027-03-07 1.3167 1.2903 1.3430
2027-03-08 1.3175 1.2911 1.3438
2027-03-09 1.3220 1.2956 1.3484
2027-03-10 1.3175 1.2912 1.3439
2027-03-11 1.3171 1.2908 1.3435
2027-03-12 1.3217 1.2952 1.3481
2027-03-13 1.3202 1.2938 1.3466
2027-03-14 1.3248 1.2983 1.3513
2027-03-15 1.3259 1.2994 1.3524
2027-03-16 1.3247 1.2982 1.3512
2027-03-17 1.3221 1.2956 1.3485
2027-03-18 1.3183 1.2919 1.3446
2027-03-19 1.3228 1.2963 1.3493
2027-03-20 1.3274 1.3008 1.3539
2027-03-21 1.3229 1.2964 1.3493
2027-03-22 1.3184 1.2920 1.3447
2027-03-23 1.3180 1.2917 1.3444
2027-03-24 1.3204 1.2940 1.3468
2027-03-25 1.3250 1.2985 1.3515
2027-03-26 1.3205 1.2941 1.3469
2027-03-27 1.3160 1.2897 1.3423
2027-03-28 1.3206 1.2941 1.3470
2027-03-29 1.3188 1.2924 1.3451
2027-03-30 1.3187 1.2923 1.3450
2027-03-31 1.3142 1.2879 1.3405
2027 April
2027-04-01 1.3187 1.2924 1.3451
2027-04-02 1.3143 1.2880 1.3405
2027-04-03 1.3128 1.2865 1.3390
2027-04-04 1.3117 1.2855 1.3380
2027-04-05 1.3081 1.2820 1.3343
2027-04-06 1.3107 1.2845 1.3369
2027-04-07 1.3152 1.2889 1.3415
2027-04-08 1.3197 1.2933 1.3461
2027-04-09 1.3152 1.2889 1.3415
2027-04-10 1.3144 1.2881 1.3407
2027-04-11 1.3123 1.2861 1.3386
2027-04-12 1.3160 1.2897 1.3423
2027-04-13 1.3116 1.2853 1.3378
2027-04-14 1.3077 1.2815 1.3338
2027-04-15 1.3122 1.2859 1.3384
2027-04-16 1.3160 1.2897 1.3423
2027-04-17 1.3189 1.2925 1.3453
2027-04-18 1.3144 1.2881 1.3407
2027-04-19 1.3189 1.2926 1.3453
2027-04-20 1.3209 1.2945 1.3473
2027-04-21 1.3255 1.2990 1.3520
2027-04-22 1.3300 1.3034 1.3566
2027-04-23 1.3346 1.3079 1.3613
2027-04-24 1.3374 1.3107 1.3641
2027-04-25 1.3329 1.3062 1.3595
2027-04-26 1.3301 1.3035 1.3567
2027-04-27 1.3347 1.3080 1.3614
2027-04-28 1.3353 1.3086 1.3620
2027-04-29 1.3399 1.3131 1.3667
2027-04-30 1.3354 1.3087 1.3621
2027 May
2027-05-01 1.3400 1.3132 1.3668
2027-05-02 1.3446 1.3177 1.3715
2027-05-03 1.3401 1.3133 1.3669
2027-05-04 1.3447 1.3178 1.3716
2027-05-05 1.3443 1.3174 1.3712
2027-05-06 1.3398 1.3130 1.3665
2027-05-07 1.3393 1.3125 1.3660
2027-05-08 1.3439 1.3170 1.3707
2027-05-09 1.3485 1.3215 1.3755
2027-05-10 1.3459 1.3190 1.3728
2027-05-11 1.3413 1.3145 1.3682
2027-05-12 1.3369 1.3102 1.3637
2027-05-13 1.3333 1.3066 1.3600
2027-05-14 1.3333 1.3066 1.3600
2027-05-15 1.3314 1.3047 1.3580
2027-05-16 1.3360 1.3092 1.3627
2027-05-17 1.3345 1.3078 1.3612
2027-05-18 1.3370 1.3103 1.3638
2027-05-19 1.3403 1.3135 1.3671
2027-05-20 1.3358 1.3091 1.3625
2027-05-21 1.3312 1.3046 1.3579
2027-05-22 1.3308 1.3041 1.3574
2027-05-23 1.3353 1.3086 1.3621
2027-05-24 1.3399 1.3131 1.3667
2027-05-25 1.3354 1.3087 1.3621
2027-05-26 1.3400 1.3132 1.3668
2027-05-27 1.3355 1.3088 1.3622
2027-05-28 1.3309 1.3043 1.3576
2027-05-29 1.3264 1.2999 1.3530
2027-05-30 1.3219 1.2955 1.3484
2027-05-31 1.3176 1.2913 1.3440
2027 June
2027-06-01 1.3190 1.2926 1.3453
2027-06-02 1.3145 1.2882 1.3408
2027-06-03 1.3117 1.2854 1.3379
2027-06-04 1.3072 1.2811 1.3334
2027-06-05 1.3117 1.2855 1.3380
2027-06-06 1.3073 1.2811 1.3334
2027-06-07 1.3044 1.2783 1.3305
2027-06-08 1.3037 1.2776 1.3298
2027-06-09 1.3032 1.2772 1.3293
2027-06-10 1.2998 1.2738 1.3258
2027-06-11 1.3002 1.2742 1.3262
2027-06-12 1.2958 1.2699 1.3217
2027-06-13 1.3003 1.2743 1.3263
2027-06-14 1.3048 1.2787 1.3309
2027-06-15 1.3008 1.2748 1.3269
2027-06-16 1.3006 1.2746 1.3266
2027-06-17 1.2981 1.2721 1.3241
2027-06-18 1.2998 1.2738 1.3258
2027-06-19 1.3027 1.2766 1.3287
2027-06-20 1.2993 1.2733 1.3253
2027-06-21 1.2949 1.2690 1.3208
2027-06-22 1.2976 1.2716 1.3235
2027-06-23 1.3021 1.2760 1.3281
2027-06-24 1.3065 1.2804 1.3327
2027-06-25 1.3078 1.2816 1.3339
2027-06-26 1.3083 1.2821 1.3345
2027-06-27 1.3082 1.2820 1.3344
2027-06-28 1.3127 1.2865 1.3390
2027-06-29 1.3083 1.2821 1.3344
2027-06-30 1.3128 1.2865 1.3390
2027 July
2027-07-01 1.3168 1.2905 1.3432
2027-07-02 1.3143 1.2880 1.3406
2027-07-03 1.3100 1.2838 1.3362
2027-07-04 1.3055 1.2794 1.3317
2027-07-05 1.3100 1.2838 1.3362
2027-07-06 1.3116 1.2854 1.3379
2027-07-07 1.3161 1.2898 1.3425
2027-07-08 1.3154 1.2891 1.3417
2027-07-09 1.3109 1.2847 1.3371
2027-07-10 1.3154 1.2891 1.3417
2027-07-11 1.3194 1.2930 1.3458
2027-07-12 1.3239 1.2974 1.3504
2027-07-13 1.3285 1.3019 1.3550
2027-07-14 1.3330 1.3064 1.3597
2027-07-15 1.3333 1.3066 1.3600
2027-07-16 1.3325 1.3058 1.3591
2027-07-17 1.3279 1.3014 1.3545
2027-07-18 1.3234 1.2970 1.3499
2027-07-19 1.3190 1.2926 1.3453
2027-07-20 1.3145 1.2882 1.3408
2027-07-21 1.3126 1.2863 1.3389
2027-07-22 1.3171 1.2908 1.3435
2027-07-23 1.3217 1.2952 1.3481
2027-07-24 1.3172 1.2908 1.3435
2027-07-25 1.3217 1.2953 1.3481
2027-07-26 1.3172 1.2909 1.3436
2027-07-27 1.3148 1.2885 1.3411
2027-07-28 1.3103 1.2841 1.3365
2027-07-29 1.3091 1.2829 1.3353
2027-07-30 1.3136 1.2873 1.3399
2027-07-31 1.3092 1.2830 1.3353
2027 August
2027-08-01 1.3121 1.2859 1.3384
2027-08-02 1.3167 1.2903 1.3430
2027-08-03 1.3212 1.2948 1.3476
2027-08-04 1.3167 1.2904 1.3430
2027-08-05 1.3157 1.2894 1.3420
2027-08-06 1.3112 1.2850 1.3375
2027-08-07 1.3157 1.2894 1.3421
2027-08-08 1.3113 1.2851 1.3375
2027-08-09 1.3154 1.2891 1.3417
2027-08-10 1.3119 1.2857 1.3381
2027-08-11 1.3075 1.2813 1.3336
2027-08-12 1.3113 1.2850 1.3375
2027-08-13 1.3071 1.2810 1.3333
2027-08-14 1.3045 1.2784 1.3306
2027-08-15 1.3072 1.2811 1.3333
2027-08-16 1.3117 1.2855 1.3379
2027-08-17 1.3119 1.2857 1.3382
2027-08-18 1.3075 1.2813 1.3336
2027-08-19 1.3031 1.2770 1.3291
2027-08-20 1.2986 1.2727 1.3246
2027-08-21 1.2945 1.2686 1.3204
2027-08-22 1.2901 1.2643 1.3159
2027-08-23 1.2911 1.2653 1.3170
2027-08-24 1.2873 1.2615 1.3130
2027-08-25 1.2829 1.2572 1.3085
2027-08-26 1.2873 1.2616 1.3131
2027-08-27 1.2829 1.2573 1.3086
2027-08-28 1.2786 1.2530 1.3042
2027-08-29 1.2830 1.2573 1.3087
2027-08-30 1.2853 1.2596 1.3110
2027-08-31 1.2897 1.2639 1.3155
2027 September
2027-09-01 1.2853 1.2596 1.3110
2027-09-02 1.2838 1.2581 1.3095
2027-09-03 1.2882 1.2625 1.3140
2027-09-04 1.2839 1.2582 1.3095
2027-09-05 1.2806 1.2550 1.3062
2027-09-06 1.2801 1.2545 1.3057
2027-09-07 1.2845 1.2588 1.3102
2027-09-08 1.2801 1.2545 1.3057
2027-09-09 1.2758 1.2503 1.3013
2027-09-10 1.2802 1.2546 1.3058
2027-09-11 1.2820 1.2563 1.3076
2027-09-12 1.2825 1.2569 1.3082
2027-09-13 1.2821 1.2565 1.3077
2027-09-14 1.2853 1.2596 1.3110
2027-09-15 1.2867 1.2609 1.3124
2027-09-16 1.2823 1.2567 1.3080
2027-09-17 1.2780 1.2524 1.3035
2027-09-18 1.2813 1.2556 1.3069
2027-09-19 1.2854 1.2597 1.3111
2027-09-20 1.2831 1.2575 1.3088
2027-09-21 1.2842 1.2585 1.3099
2027-09-22 1.2886 1.2629 1.3144
2027-09-23 1.2910 1.2651 1.3168
2027-09-24 1.2948 1.2689 1.3207
2027-09-25 1.2904 1.2646 1.3162
2027-09-26 1.2882 1.2624 1.3140
2027-09-27 1.2900 1.2642 1.3158
2027-09-28 1.2944 1.2685 1.3203
2027-09-29 1.2913 1.2655 1.3171
2027-09-30 1.2869 1.2612 1.3127
2027 October
2027-10-01 1.2914 1.2655 1.3172
2027-10-02 1.2958 1.2699 1.3217
2027-10-03 1.2989 1.2729 1.3249
2027-10-04 1.2945 1.2686 1.3204
2027-10-05 1.2943 1.2684 1.3201
2027-10-06 1.2987 1.2727 1.3247
2027-10-07 1.3009 1.2749 1.3269
2027-10-08 1.2981 1.2722 1.3241
2027-10-09 1.3026 1.2765 1.3286
2027-10-10 1.3071 1.2809 1.3332
2027-10-11 1.3044 1.2783 1.3305
2027-10-12 1.3057 1.2796 1.3318
2027-10-13 1.3090 1.2828 1.3352
2027-10-14 1.3116 1.2854 1.3379
2027-10-15 1.3096 1.2834 1.3358
2027-10-16 1.3141 1.2878 1.3404
2027-10-17 1.3110 1.2848 1.3372
2027-10-18 1.3155 1.2892 1.3418
2027-10-19 1.3200 1.2936 1.3464
2027-10-20 1.3203 1.2939 1.3467
2027-10-21 1.3158 1.2895 1.3421
2027-10-22 1.3179 1.2915 1.3442
2027-10-23 1.3134 1.2872 1.3397
2027-10-24 1.3112 1.2850 1.3375
2027-10-25 1.3090 1.2828 1.3351
2027-10-26 1.3085 1.2823 1.3346
2027-10-27 1.3066 1.2805 1.3328
2027-10-28 1.3022 1.2762 1.3283
2027-10-29 1.3009 1.2749 1.3269
2027-10-30 1.3007 1.2747 1.3268
2027-10-31 1.3052 1.2791 1.3313
2027 November
2027-11-01 1.3042 1.2781 1.3302
2027-11-02 1.2997 1.2737 1.3257
2027-11-03 1.3029 1.2768 1.3289