> Page 3: CZK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2928 1.2669 1.3187
2028-01-02 1.2938 1.2679 1.3196
2028-01-03 1.2971 1.2712 1.3231
2028-01-04 1.3000 1.2740 1.3260
2028-01-05 1.2956 1.2697 1.3215
2028-01-06 1.2940 1.2681 1.3199
2028-01-07 1.2896 1.2638 1.3154
2028-01-08 1.2924 1.2665 1.3182
2028-01-09 1.2968 1.2709 1.3228
2028-01-10 1.2924 1.2666 1.3183
2028-01-11 1.2969 1.2709 1.3228
2028-01-12 1.3007 1.2747 1.3267
2028-01-13 1.2963 1.2704 1.3222
2028-01-14 1.2965 1.2705 1.3224
2028-01-15 1.2958 1.2699 1.3217
2028-01-16 1.2914 1.2656 1.3173
2028-01-17 1.2920 1.2662 1.3179
2028-01-18 1.2949 1.2690 1.3208
2028-01-19 1.2993 1.2733 1.3253
2028-01-20 1.2979 1.2719 1.3238
2028-01-21 1.2957 1.2697 1.3216
2028-01-22 1.2963 1.2703 1.3222
2028-01-23 1.2942 1.2683 1.3201
2028-01-24 1.2898 1.2640 1.3156
2028-01-25 1.2854 1.2597 1.3111
2028-01-26 1.2899 1.2641 1.3157
2028-01-27 1.2910 1.2652 1.3168
2028-01-28 1.2886 1.2629 1.3144
2028-01-29 1.2923 1.2664 1.3181
2028-01-30 1.2896 1.2638 1.3154
2028-01-31 1.2887 1.2629 1.3145
2028 February
2028-02-01 1.2913 1.2655 1.3171
2028-02-02 1.2947 1.2688 1.3206
2028-02-03 1.2991 1.2731 1.3251
2028-02-04 1.2977 1.2717 1.3236
2028-02-05 1.2985 1.2725 1.3244
2028-02-06 1.3007 1.2747 1.3267
2028-02-07 1.2963 1.2704 1.3222
2028-02-08 1.3008 1.2748 1.3268
2028-02-09 1.2991 1.2731 1.3251
2028-02-10 1.3036 1.2775 1.3296
2028-02-11 1.3034 1.2773 1.3294
2028-02-12 1.3025 1.2765 1.3286
2028-02-13 1.3017 1.2757 1.3278
2028-02-14 1.3062 1.2801 1.3323
2028-02-15 1.3107 1.2845 1.3369
2028-02-16 1.3119 1.2857 1.3381
2028-02-17 1.3164 1.2901 1.3428
2028-02-18 1.3210 1.2945 1.3474
2028-02-19 1.3165 1.2902 1.3428
2028-02-20 1.3159 1.2895 1.3422
2028-02-21 1.3148 1.2885 1.3411
2028-02-22 1.3127 1.2865 1.3390
2028-02-23 1.3133 1.2870 1.3396
2028-02-24 1.3173 1.2910 1.3437
2028-02-25 1.3165 1.2901 1.3428
2028-02-26 1.3205 1.2941 1.3469
2028-02-27 1.3161 1.2897 1.3424
2028-02-28 1.3125 1.2863 1.3388
2028-02-29 1.3170 1.2907 1.3434
2028 March
2028-03-01 1.3155 1.2892 1.3418
2028-03-02 1.3174 1.2910 1.3437
2028-03-03 1.3219 1.2955 1.3484
2028-03-04 1.3265 1.2999 1.3530
2028-03-05 1.3239 1.2974 1.3503
2028-03-06 1.3194 1.2930 1.3458
2028-03-07 1.3155 1.2892 1.3419
2028-03-08 1.3201 1.2937 1.3465
2028-03-09 1.3212 1.2947 1.3476
2028-03-10 1.3167 1.2903 1.3430
2028-03-11 1.3204 1.2940 1.3468
2028-03-12 1.3159 1.2896 1.3423
2028-03-13 1.3172 1.2908 1.3435
2028-03-14 1.3143 1.2880 1.3405
2028-03-15 1.3098 1.2836 1.3360
2028-03-16 1.3143 1.2880 1.3406
2028-03-17 1.3177 1.2913 1.3441
2028-03-18 1.3132 1.2870 1.3395
2028-03-19 1.3088 1.2826 1.3350
2028-03-20 1.3087 1.2826 1.3349
2028-03-21 1.3132 1.2870 1.3395
2028-03-22 1.3088 1.2826 1.3350
2028-03-23 1.3133 1.2870 1.3396
2028-03-24 1.3178 1.2915 1.3442
2028-03-25 1.3191 1.2927 1.3455
2028-03-26 1.3147 1.2884 1.3409
2028-03-27 1.3102 1.2840 1.3364
2028-03-28 1.3147 1.2884 1.3410
2028-03-29 1.3192 1.2929 1.3456
2028-03-30 1.3197 1.2933 1.3461
2028-03-31 1.3204 1.2940 1.3468
2028 April
2028-04-01 1.3249 1.2984 1.3514
2028-04-02 1.3265 1.3000 1.3531
2028-04-03 1.3220 1.2956 1.3485
2028-04-04 1.3212 1.2947 1.3476
2028-04-05 1.3167 1.2903 1.3430
2028-04-06 1.3129 1.2866 1.3391
2028-04-07 1.3156 1.2892 1.3419
2028-04-08 1.3162 1.2899 1.3425
2028-04-09 1.3119 1.2857 1.3382
2028-04-10 1.3113 1.2851 1.3375
2028-04-11 1.3083 1.2821 1.3345
2028-04-12 1.3102 1.2840 1.3364
2028-04-13 1.3145 1.2882 1.3408
2028-04-14 1.3191 1.2927 1.3454
2028-04-15 1.3146 1.2883 1.3409
2028-04-16 1.3165 1.2901 1.3428
2028-04-17 1.3188 1.2924 1.3452
2028-04-18 1.3185 1.2921 1.3448
2028-04-19 1.3230 1.2965 1.3495
2028-04-20 1.3224 1.2960 1.3489
2028-04-21 1.3270 1.3004 1.3535
2028-04-22 1.3225 1.2960 1.3489
2028-04-23 1.3224 1.2959 1.3488
2028-04-24 1.3269 1.3004 1.3535
2028-04-25 1.3315 1.3049 1.3581
2028-04-26 1.3361 1.3094 1.3628
2028-04-27 1.3368 1.3101 1.3636
2028-04-28 1.3356 1.3089 1.3624
2028-04-29 1.3402 1.3134 1.3670
2028-04-30 1.3406 1.3138 1.3674
2028 May
2028-05-01 1.3361 1.3093 1.3628
2028-05-02 1.3347 1.3080 1.3614
2028-05-03 1.3319 1.3053 1.3585
2028-05-04 1.3317 1.3051 1.3584
2028-05-05 1.3272 1.3007 1.3538
2028-05-06 1.3318 1.3051 1.3584
2028-05-07 1.3364 1.3096 1.3631
2028-05-08 1.3385 1.3117 1.3653
2028-05-09 1.3340 1.3073 1.3606
2028-05-10 1.3328 1.3061 1.3594
2028-05-11 1.3330 1.3063 1.3596
2028-05-12 1.3376 1.3108 1.3643
2028-05-13 1.3422 1.3153 1.3690
2028-05-14 1.3422 1.3153 1.3690
2028-05-15 1.3403 1.3135 1.3671
2028-05-16 1.3358 1.3090 1.3625
2028-05-17 1.3312 1.3046 1.3578
2028-05-18 1.3268 1.3002 1.3533
2028-05-19 1.3255 1.2990 1.3520
2028-05-20 1.3257 1.2992 1.3523
2028-05-21 1.3213 1.2948 1.3477
2028-05-22 1.3171 1.2907 1.3434
2028-05-23 1.3175 1.2912 1.3439
2028-05-24 1.3220 1.2956 1.3485
2028-05-25 1.3182 1.2918 1.3446
2028-05-26 1.3191 1.2927 1.3454
2028-05-27 1.3160 1.2897 1.3423
2028-05-28 1.3156 1.2893 1.3420
2028-05-29 1.3156 1.2893 1.3420
2028-05-30 1.3154 1.2891 1.3417
2028-05-31 1.3199 1.2935 1.3463
2028 June
2028-06-01 1.3155 1.2892 1.3418
2028-06-02 1.3200 1.2936 1.3464
2028-06-03 1.3172 1.2909 1.3436
2028-06-04 1.3156 1.2893 1.3419
2028-06-05 1.3111 1.2849 1.3373
2028-06-06 1.3114 1.2851 1.3376
2028-06-07 1.3159 1.2896 1.3422
2028-06-08 1.3114 1.2852 1.3377
2028-06-09 1.3072 1.2810 1.3333
2028-06-10 1.3060 1.2799 1.3321
2028-06-11 1.3105 1.2843 1.3367
2028-06-12 1.3150 1.2887 1.3413
2028-06-13 1.3195 1.2931 1.3459
2028-06-14 1.3241 1.2976 1.3506
2028-06-15 1.3196 1.2932 1.3460
2028-06-16 1.3151 1.2888 1.3414
2028-06-17 1.3107 1.2844 1.3369
2028-06-18 1.3152 1.2889 1.3415
2028-06-19 1.3107 1.2845 1.3369
2028-06-20 1.3123 1.2860 1.3385
2028-06-21 1.3078 1.2817 1.3340
2028-06-22 1.3123 1.2861 1.3386
2028-06-23 1.3121 1.2859 1.3384
2028-06-24 1.3166 1.2903 1.3430
2028-06-25 1.3122 1.2859 1.3384
2028-06-26 1.3117 1.2855 1.3379
2028-06-27 1.3073 1.2811 1.3334
2028-06-28 1.3118 1.2855 1.3380
2028-06-29 1.3079 1.2817 1.3341
2028-06-30 1.3057 1.2796 1.3319
2028 July
2028-07-01 1.3102 1.2840 1.3364
2028-07-02 1.3117 1.2854 1.3379
2028-07-03 1.3108 1.2845 1.3370
2028-07-04 1.3116 1.2854 1.3378
2028-07-05 1.3072 1.2810 1.3333
2028-07-06 1.3092 1.2831 1.3354
2028-07-07 1.3092 1.2831 1.3354
2028-07-08 1.3080 1.2819 1.3342
2028-07-09 1.3125 1.2863 1.3388
2028-07-10 1.3171 1.2907 1.3434
2028-07-11 1.3216 1.2952 1.3480
2028-07-12 1.3262 1.2996 1.3527
2028-07-13 1.3307 1.3041 1.3573
2028-07-14 1.3307 1.3041 1.3573
2028-07-15 1.3315 1.3048 1.3581
2028-07-16 1.3269 1.3004 1.3535
2028-07-17 1.3315 1.3049 1.3581
2028-07-18 1.3292 1.3026 1.3558
2028-07-19 1.3247 1.2982 1.3512
2028-07-20 1.3283 1.3017 1.3548
2028-07-21 1.3260 1.2995 1.3525
2028-07-22 1.3306 1.3040 1.3572
2028-07-23 1.3272 1.3007 1.3537
2028-07-24 1.3227 1.2962 1.3492
2028-07-25 1.3273 1.3007 1.3538
2028-07-26 1.3228 1.2963 1.3492
2028-07-27 1.3273 1.3008 1.3539
2028-07-28 1.3228 1.2964 1.3493
2028-07-29 1.3237 1.2972 1.3502
2028-07-30 1.3269 1.3004 1.3535
2028-07-31 1.3253 1.2988 1.3518
2028 August
2028-08-01 1.3243 1.2978 1.3508
2028-08-02 1.3198 1.2934 1.3462
2028-08-03 1.3243 1.2978 1.3508
2028-08-04 1.3239 1.2975 1.3504
2028-08-05 1.3195 1.2931 1.3458
2028-08-06 1.3240 1.2975 1.3505
2028-08-07 1.3213 1.2949 1.3477
2028-08-08 1.3235 1.2970 1.3499
2028-08-09 1.3280 1.3014 1.3546
2028-08-10 1.3235 1.2970 1.3500
2028-08-11 1.3238 1.2973 1.3503
2028-08-12 1.3284 1.3018 1.3550
2028-08-13 1.3248 1.2983 1.3513
2028-08-14 1.3222 1.2957 1.3486
2028-08-15 1.3267 1.3002 1.3533
2028-08-16 1.3313 1.3047 1.3579
2028-08-17 1.3359 1.3092 1.3626
2028-08-18 1.3390 1.3122 1.3657
2028-08-19 1.3429 1.3161 1.3698
2028-08-20 1.3429 1.3160 1.3698
2028-08-21 1.3475 1.3206 1.3745
2028-08-22 1.3430 1.3161 1.3698
2028-08-23 1.3391 1.3123 1.3658
2028-08-24 1.3371 1.3104 1.3639
2028-08-25 1.3326 1.3060 1.3593
2028-08-26 1.3326 1.3060 1.3593
2028-08-27 1.3372 1.3105 1.3639
2028-08-28 1.3366 1.3098 1.3633
2028-08-29 1.3412 1.3144 1.3680
2028-08-30 1.3385 1.3117 1.3652
2028-08-31 1.3398 1.3130 1.3666
2028 September
2028-09-01 1.3388 1.3120 1.3656
2028-09-02 1.3388 1.3120 1.3656
2028-09-03 1.3433 1.3165 1.3702
2028-09-04 1.3388 1.3120 1.3655
2028-09-05 1.3434 1.3165 1.3702
2028-09-06 1.3422 1.3154 1.3691
2028-09-07 1.3377 1.3109 1.3645
2028-09-08 1.3332 1.3065 1.3598
2028-09-09 1.3378 1.3110 1.3645
2028-09-10 1.3370 1.3102 1.3637
2028-09-11 1.3324 1.3058 1.3591
2028-09-12 1.3370 1.3103 1.3638
2028-09-13 1.3363 1.3096 1.3630
2028-09-14 1.3409 1.3141 1.3677
2028-09-15 1.3455 1.3186 1.3724
2028-09-16 1.3455 1.3186 1.3724
2028-09-17 1.3460 1.3191 1.3730
2028-09-18 1.3507 1.3237 1.3777
2028-09-19 1.3475 1.3205 1.3744
2028-09-20 1.3521 1.3251 1.3791
2028-09-21 1.3475 1.3206 1.3745
2028-09-22 1.3522 1.3251 1.3792
2028-09-23 1.3522 1.3251 1.3792
2028-09-24 1.3540 1.3269 1.3811
2028-09-25 1.3542 1.3271 1.3813
2028-09-26 1.3496 1.3226 1.3766
2028-09-27 1.3450 1.3181 1.3719
2028-09-28 1.3497 1.3227 1.3766
2028-09-29 1.3475 1.3206 1.3745
2028-09-30 1.3475 1.3206 1.3745
2028 October
2028-10-01 1.3454 1.3185 1.3723
2028-10-02 1.3500 1.3230 1.3770
2028-10-03 1.3497 1.3227 1.3767
2028-10-04 1.3529 1.3258 1.3800
2028-10-05 1.3567 1.3295 1.3838
2028-10-06 1.3583 1.3311 1.3855
2028-10-07 1.3583 1.3311 1.3855
2028-10-08 1.3600 1.3328 1.3872
2028-10-09 1.3554 1.3283 1.3825
2028-10-10 1.3600 1.3328 1.3872
2028-10-11 1.3635 1.3362 1.3907
2028-10-12 1.3682 1.3408 1.3955
2028-10-13 1.3635 1.3363 1.3908
2028-10-14 1.3635 1.3363 1.3908
2028-10-15 1.3650 1.3377 1.3923
2028-10-16 1.3697 1.3423 1.3971
2028-10-17 1.3650 1.3377 1.3924
2028-10-18 1.3620 1.3348 1.3892
2028-10-19 1.3667 1.3394 1.3940
2028-10-20 1.3624 1.3352 1.3897
2028-10-21 1.3624 1.3352 1.3897
2028-10-22 1.3626 1.3354 1.3899
2028-10-23 1.3580 1.3309 1.3852
2028-10-24 1.3627 1.3354 1.3899
2028-10-25 1.3618 1.3346 1.3890
2028-10-26 1.3665 1.3392 1.3938
2028-10-27 1.3697 1.3423 1.3971
2028-10-28 1.3676 1.3403 1.3950
2028-10-29 1.3678 1.3404 1.3951
2028-10-30 1.3725 1.3450 1.3999
2028-10-31 1.3730 1.3455 1.4005
2028 November
2028-11-01 1.3696 1.3422 1.3970
2028-11-02 1.3744 1.3469 1.4018