> Page 1: CZK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2776 1.2520 1.3031
2026-01-02 1.2820 1.2563 1.3076
2026-01-03 1.2796 1.2540 1.3052
2026-01-04 1.2763 1.2508 1.3019
2026-01-05 1.2720 1.2466 1.2975
2026-01-06 1.2761 1.2505 1.3016
2026-01-07 1.2799 1.2543 1.3055
2026-01-08 1.2756 1.2501 1.3011
2026-01-09 1.2767 1.2512 1.3023
2026-01-10 1.2724 1.2470 1.2978
2026-01-11 1.2768 1.2512 1.3023
2026-01-12 1.2731 1.2476 1.2985
2026-01-13 1.2775 1.2519 1.3030
2026-01-14 1.2755 1.2500 1.3010
2026-01-15 1.2726 1.2472 1.2981
2026-01-16 1.2683 1.2430 1.2937
2026-01-17 1.2669 1.2416 1.2923
2026-01-18 1.2650 1.2397 1.2903
2026-01-19 1.2607 1.2355 1.2859
2026-01-20 1.2592 1.2340 1.2844
2026-01-21 1.2601 1.2349 1.2853
2026-01-22 1.2595 1.2344 1.2847
2026-01-23 1.2639 1.2386 1.2892
2026-01-24 1.2596 1.2344 1.2848
2026-01-25 1.2565 1.2314 1.2817
2026-01-26 1.2585 1.2333 1.2836
2026-01-27 1.2574 1.2322 1.2825
2026-01-28 1.2531 1.2281 1.2782
2026-01-29 1.2559 1.2307 1.2810
2026-01-30 1.2520 1.2270 1.2770
2026-01-31 1.2502 1.2252 1.2752
2026 February
2026-02-01 1.2459 1.2210 1.2709
2026-02-02 1.2417 1.2169 1.2666
2026-02-03 1.2403 1.2155 1.2651
2026-02-04 1.2445 1.2196 1.2694
2026-02-05 1.2488 1.2238 1.2738
2026-02-06 1.2446 1.2197 1.2695
2026-02-07 1.2489 1.2239 1.2739
2026-02-08 1.2513 1.2263 1.2763
2026-02-09 1.2556 1.2305 1.2807
2026-02-10 1.2513 1.2263 1.2764
2026-02-11 1.2544 1.2293 1.2795
2026-02-12 1.2508 1.2257 1.2758
2026-02-13 1.2544 1.2293 1.2795
2026-02-14 1.2516 1.2266 1.2767
2026-02-15 1.2559 1.2308 1.2811
2026-02-16 1.2567 1.2316 1.2818
2026-02-17 1.2584 1.2333 1.2836
2026-02-18 1.2628 1.2375 1.2880
2026-02-19 1.2671 1.2418 1.2925
2026-02-20 1.2631 1.2378 1.2883
2026-02-21 1.2647 1.2394 1.2900
2026-02-22 1.2679 1.2425 1.2933
2026-02-23 1.2701 1.2447 1.2955
2026-02-24 1.2658 1.2405 1.2911
2026-02-25 1.2615 1.2363 1.2868
2026-02-26 1.2575 1.2324 1.2827
2026-02-27 1.2619 1.2366 1.2871
2026-02-28 1.2650 1.2397 1.2903
2026 March
2026-03-01 1.2607 1.2355 1.2859
2026-03-02 1.2650 1.2397 1.2903
2026-03-03 1.2607 1.2355 1.2860
2026-03-04 1.2651 1.2398 1.2904
2026-03-05 1.2694 1.2440 1.2948
2026-03-06 1.2651 1.2398 1.2904
2026-03-07 1.2681 1.2427 1.2934
2026-03-08 1.2710 1.2456 1.2964
2026-03-09 1.2718 1.2464 1.2973
2026-03-10 1.2758 1.2503 1.3013
2026-03-11 1.2757 1.2502 1.3012
2026-03-12 1.2769 1.2513 1.3024
2026-03-13 1.2813 1.2556 1.3069
2026-03-14 1.2857 1.2600 1.3114
2026-03-15 1.2901 1.2643 1.3159
2026-03-16 1.2888 1.2630 1.3145
2026-03-17 1.2863 1.2606 1.3120
2026-03-18 1.2846 1.2589 1.3103
2026-03-19 1.2864 1.2607 1.3121
2026-03-20 1.2853 1.2596 1.3110
2026-03-21 1.2898 1.2640 1.3156
2026-03-22 1.2854 1.2597 1.3111
2026-03-23 1.2898 1.2640 1.3156
2026-03-24 1.2943 1.2684 1.3201
2026-03-25 1.2899 1.2641 1.3157
2026-03-26 1.2885 1.2627 1.3143
2026-03-27 1.2841 1.2585 1.3098
2026-03-28 1.2886 1.2628 1.3143
2026-03-29 1.2888 1.2630 1.3145
2026-03-30 1.2869 1.2612 1.3126
2026-03-31 1.2880 1.2623 1.3138
2026 April
2026-04-01 1.2856 1.2599 1.3113
2026-04-02 1.2813 1.2556 1.3069
2026-04-03 1.2771 1.2515 1.3026
2026-04-04 1.2775 1.2520 1.3031
2026-04-05 1.2788 1.2533 1.3044
2026-04-06 1.2832 1.2576 1.3089
2026-04-07 1.2789 1.2533 1.3045
2026-04-08 1.2746 1.2491 1.3000
2026-04-09 1.2755 1.2500 1.3010
2026-04-10 1.2747 1.2492 1.3002
2026-04-11 1.2790 1.2534 1.3046
2026-04-12 1.2762 1.2506 1.3017
2026-04-13 1.2775 1.2520 1.3031
2026-04-14 1.2819 1.2563 1.3076
2026-04-15 1.2863 1.2606 1.3121
2026-04-16 1.2820 1.2563 1.3076
2026-04-17 1.2864 1.2607 1.3121
2026-04-18 1.2878 1.2621 1.3136
2026-04-19 1.2835 1.2578 1.3092
2026-04-20 1.2794 1.2538 1.3050
2026-04-21 1.2789 1.2533 1.3045
2026-04-22 1.2780 1.2525 1.3036
2026-04-23 1.2817 1.2561 1.3073
2026-04-24 1.2774 1.2518 1.3029
2026-04-25 1.2818 1.2561 1.3074
2026-04-26 1.2809 1.2553 1.3065
2026-04-27 1.2776 1.2520 1.3031
2026-04-28 1.2788 1.2532 1.3044
2026-04-29 1.2832 1.2575 1.3088
2026-04-30 1.2876 1.2619 1.3134
2026 May
2026-05-01 1.2832 1.2576 1.3089
2026-05-02 1.2840 1.2583 1.3097
2026-05-03 1.2815 1.2559 1.3072
2026-05-04 1.2789 1.2533 1.3045
2026-05-05 1.2746 1.2491 1.3000
2026-05-06 1.2702 1.2448 1.2956
2026-05-07 1.2659 1.2406 1.2912
2026-05-08 1.2692 1.2439 1.2946
2026-05-09 1.2698 1.2444 1.2952
2026-05-10 1.2655 1.2402 1.2908
2026-05-11 1.2633 1.2380 1.2885
2026-05-12 1.2590 1.2338 1.2842
2026-05-13 1.2607 1.2355 1.2860
2026-05-14 1.2565 1.2313 1.2816
2026-05-15 1.2608 1.2356 1.2860
2026-05-16 1.2616 1.2363 1.2868
2026-05-17 1.2659 1.2406 1.2912
2026-05-18 1.2634 1.2381 1.2887
2026-05-19 1.2678 1.2424 1.2931
2026-05-20 1.2721 1.2467 1.2976
2026-05-21 1.2678 1.2425 1.2932
2026-05-22 1.2635 1.2382 1.2888
2026-05-23 1.2669 1.2416 1.2923
2026-05-24 1.2713 1.2459 1.2967
2026-05-25 1.2722 1.2467 1.2976
2026-05-26 1.2679 1.2425 1.2932
2026-05-27 1.2722 1.2468 1.2977
2026-05-28 1.2704 1.2450 1.2958
2026-05-29 1.2715 1.2461 1.2969
2026-05-30 1.2759 1.2504 1.3014
2026-05-31 1.2780 1.2524 1.3036
2026 June
2026-06-01 1.2737 1.2482 1.2991
2026-06-02 1.2780 1.2525 1.3036
2026-06-03 1.2825 1.2568 1.3081
2026-06-04 1.2869 1.2611 1.3126
2026-06-05 1.2825 1.2569 1.3082
2026-06-06 1.2869 1.2612 1.3127
2026-06-07 1.2827 1.2570 1.3083
2026-06-08 1.2871 1.2613 1.3128
2026-06-09 1.2915 1.2657 1.3173
2026-06-10 1.2918 1.2659 1.3176
2026-06-11 1.2896 1.2638 1.3154
2026-06-12 1.2940 1.2681 1.3199
2026-06-13 1.2985 1.2725 1.3244
2026-06-14 1.3029 1.2769 1.3290
2026-06-15 1.3030 1.2770 1.3291
2026-06-16 1.3023 1.2762 1.3283
2026-06-17 1.3068 1.2806 1.3329
2026-06-18 1.3050 1.2789 1.3311
2026-06-19 1.3095 1.2833 1.3357
2026-06-20 1.3051 1.2790 1.3312
2026-06-21 1.3096 1.2834 1.3358
2026-06-22 1.3052 1.2791 1.3313
2026-06-23 1.3077 1.2816 1.3339
2026-06-24 1.3033 1.2772 1.3294
2026-06-25 1.2989 1.2729 1.3248
2026-06-26 1.3033 1.2773 1.3294
2026-06-27 1.3030 1.2770 1.3291
2026-06-28 1.2986 1.2726 1.3246
2026-06-29 1.2998 1.2739 1.3258
2026-06-30 1.3043 1.2782 1.3304
2026 July
2026-07-01 1.3088 1.2826 1.3350
2026-07-02 1.3133 1.2871 1.3396
2026-07-03 1.3089 1.2827 1.3351
2026-07-04 1.3134 1.2871 1.3396
2026-07-05 1.3089 1.2828 1.3351
2026-07-06 1.3110 1.2847 1.3372
2026-07-07 1.3155 1.2892 1.3418
2026-07-08 1.3151 1.2888 1.3414
2026-07-09 1.3107 1.2844 1.3369
2026-07-10 1.3062 1.2801 1.3323
2026-07-11 1.3107 1.2845 1.3369
2026-07-12 1.3082 1.2820 1.3343
2026-07-13 1.3112 1.2850 1.3375
2026-07-14 1.3068 1.2807 1.3329
2026-07-15 1.3113 1.2851 1.3375
2026-07-16 1.3068 1.2807 1.3330
2026-07-17 1.3054 1.2793 1.3315
2026-07-18 1.3010 1.2750 1.3270
2026-07-19 1.2973 1.2713 1.3232
2026-07-20 1.2929 1.2670 1.3187
2026-07-21 1.2885 1.2627 1.3142
2026-07-22 1.2841 1.2584 1.3098
2026-07-23 1.2798 1.2542 1.3054
2026-07-24 1.2842 1.2585 1.3099
2026-07-25 1.2798 1.2542 1.3054
2026-07-26 1.2842 1.2585 1.3099
2026-07-27 1.2886 1.2629 1.3144
2026-07-28 1.2931 1.2672 1.3189
2026-07-29 1.2966 1.2707 1.3225
2026-07-30 1.2977 1.2717 1.3236
2026-07-31 1.2970 1.2711 1.3230
2026 August
2026-08-01 1.3015 1.2755 1.3275
2026-08-02 1.2999 1.2739 1.3259
2026-08-03 1.2982 1.2723 1.3242
2026-08-04 1.3027 1.2767 1.3288
2026-08-05 1.2983 1.2723 1.3243
2026-08-06 1.2939 1.2680 1.3198
2026-08-07 1.2984 1.2724 1.3243
2026-08-08 1.3028 1.2768 1.3289
2026-08-09 1.3008 1.2748 1.3268
2026-08-10 1.3053 1.2792 1.3314
2026-08-11 1.3098 1.2836 1.3360
2026-08-12 1.3053 1.2792 1.3314
2026-08-13 1.3037 1.2776 1.3297
2026-08-14 1.2993 1.2733 1.3252
2026-08-15 1.2957 1.2698 1.3216
2026-08-16 1.2913 1.2654 1.3171
2026-08-17 1.2940 1.2681 1.3199
2026-08-18 1.2906 1.2648 1.3164
2026-08-19 1.2951 1.2692 1.3210
2026-08-20 1.2907 1.2649 1.3165
2026-08-21 1.2930 1.2671 1.3188
2026-08-22 1.2974 1.2715 1.3234
2026-08-23 1.2930 1.2671 1.3189
2026-08-24 1.2917 1.2659 1.3175
2026-08-25 1.2873 1.2616 1.3131
2026-08-26 1.2918 1.2659 1.3176
2026-08-27 1.2954 1.2694 1.3213
2026-08-28 1.2910 1.2651 1.3168
2026-08-29 1.2866 1.2609 1.3123
2026-08-30 1.2822 1.2566 1.3079
2026-08-31 1.2779 1.2523 1.3034
2026 September
2026-09-01 1.2736 1.2481 1.2990
2026-09-02 1.2779 1.2524 1.3035
2026-09-03 1.2736 1.2481 1.2991
2026-09-04 1.2748 1.2493 1.3003
2026-09-05 1.2792 1.2536 1.3047
2026-09-06 1.2836 1.2579 1.3092
2026-09-07 1.2792 1.2536 1.3048
2026-09-08 1.2749 1.2494 1.3004
2026-09-09 1.2764 1.2508 1.3019
2026-09-10 1.2720 1.2466 1.2975
2026-09-11 1.2764 1.2509 1.3019
2026-09-12 1.2808 1.2552 1.3064
2026-09-13 1.2852 1.2595 1.3109
2026-09-14 1.2897 1.2639 1.3154
2026-09-15 1.2853 1.2596 1.3110
2026-09-16 1.2897 1.2639 1.3155
2026-09-17 1.2912 1.2653 1.3170
2026-09-18 1.2956 1.2697 1.3215
2026-09-19 1.3000 1.2740 1.3260
2026-09-20 1.2956 1.2697 1.3215
2026-09-21 1.3001 1.2741 1.3261
2026-09-22 1.2973 1.2713 1.3232
2026-09-23 1.3018 1.2757 1.3278
2026-09-24 1.2973 1.2714 1.3233
2026-09-25 1.2980 1.2720 1.3239
2026-09-26 1.2936 1.2677 1.3195
2026-09-27 1.2980 1.2721 1.3240
2026-09-28 1.2936 1.2678 1.3195
2026-09-29 1.2893 1.2635 1.3150
2026-09-30 1.2937 1.2678 1.3196
2026 October
2026-10-01 1.2920 1.2661 1.3178
2026-10-02 1.2876 1.2618 1.3133
2026-10-03 1.2832 1.2576 1.3089
2026-10-04 1.2789 1.2533 1.3045
2026-10-05 1.2833 1.2576 1.3089
2026-10-06 1.2789 1.2534 1.3045
2026-10-07 1.2833 1.2577 1.3090
2026-10-08 1.2842 1.2585 1.3098
2026-10-09 1.2886 1.2628 1.3143
2026-10-10 1.2842 1.2585 1.3099
2026-10-11 1.2818 1.2561 1.3074
2026-10-12 1.2862 1.2605 1.3119
2026-10-13 1.2906 1.2648 1.3164
2026-10-14 1.2896 1.2638 1.3154
2026-10-15 1.2853 1.2596 1.3110
2026-10-16 1.2809 1.2553 1.3065
2026-10-17 1.2849 1.2592 1.3106
2026-10-18 1.2850 1.2593 1.3107
2026-10-19 1.2807 1.2551 1.3063
2026-10-20 1.2763 1.2508 1.3019
2026-10-21 1.2743 1.2488 1.2998
2026-10-22 1.2784 1.2528 1.3040
2026-10-23 1.2762 1.2506 1.3017
2026-10-24 1.2720 1.2466 1.2974
2026-10-25 1.2764 1.2509 1.3019
2026-10-26 1.2721 1.2466 1.2975
2026-10-27 1.2744 1.2489 1.2999
2026-10-28 1.2788 1.2532 1.3043
2026-10-29 1.2832 1.2575 1.3088
2026-10-30 1.2788 1.2532 1.3044
2026-10-31 1.2811 1.2555 1.3067
2026 November
2026-11-01 1.2773 1.2518 1.3029
2026-11-02 1.2816 1.2560 1.3073
2026-11-03 1.2773 1.2518 1.3028