> Page 2: CZK/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.2600 4.1748 4.3452
2027-01-02 4.2719 4.1865 4.3574
2027-01-03 4.2735 4.1880 4.3590
2027-01-04 4.2716 4.1862 4.3570
2027-01-05 4.2836 4.1979 4.3693
2027-01-06 4.2957 4.2097 4.3816
2027-01-07 4.3077 4.2216 4.3939
2027-01-08 4.3198 4.2335 4.4062
2027-01-09 4.3080 4.2219 4.3942
2027-01-10 4.2963 4.2103 4.3822
2027-01-11 4.2955 4.2096 4.3814
2027-01-12 4.2978 4.2119 4.3838
2027-01-13 4.2861 4.2004 4.3718
2027-01-14 4.2744 4.1889 4.3599
2027-01-15 4.2864 4.2007 4.3721
2027-01-16 4.2984 4.2125 4.3844
2027-01-17 4.2949 4.2090 4.3808
2027-01-18 4.2832 4.1975 4.3688
2027-01-19 4.2952 4.2093 4.3811
2027-01-20 4.3073 4.2211 4.3934
2027-01-21 4.3194 4.2330 4.4058
2027-01-22 4.3263 4.2398 4.4129
2027-01-23 4.3385 4.2517 4.4253
2027-01-24 4.3266 4.2401 4.4132
2027-01-25 4.3149 4.2286 4.4012
2027-01-26 4.3031 4.2171 4.3892
2027-01-27 4.3152 4.2289 4.4015
2027-01-28 4.3273 4.2408 4.4139
2027-01-29 4.3200 4.2336 4.4064
2027-01-30 4.3139 4.2277 4.4002
2027-01-31 4.3041 4.2180 4.3902
2027 February
2027-02-01 4.2927 4.2068 4.3785
2027-02-02 4.3047 4.2186 4.3908
2027-02-03 4.3168 4.2305 4.4032
2027-02-04 4.3290 4.2424 4.4155
2027-02-05 4.3411 4.2543 4.4280
2027-02-06 4.3452 4.2583 4.4321
2027-02-07 4.3574 4.2703 4.4446
2027-02-08 4.3697 4.2823 4.4570
2027-02-09 4.3668 4.2795 4.4541
2027-02-10 4.3784 4.2909 4.4660
2027-02-11 4.3907 4.3029 4.4786
2027-02-12 4.4031 4.3150 4.4912
2027-02-13 4.4020 4.3140 4.4900
2027-02-14 4.3900 4.3022 4.4778
2027-02-15 4.3888 4.3011 4.4766
2027-02-16 4.4012 4.3132 4.4892
2027-02-17 4.4076 4.3194 4.4957
2027-02-18 4.3981 4.3102 4.4861
2027-02-19 4.3940 4.3061 4.4819
2027-02-20 4.4064 4.3182 4.4945
2027-02-21 4.3943 4.3064 4.4822
2027-02-22 4.3997 4.3117 4.4877
2027-02-23 4.4121 4.3239 4.5003
2027-02-24 4.4245 4.3360 4.5130
2027-02-25 4.4124 4.3242 4.5007
2027-02-26 4.4004 4.3123 4.4884
2027-02-27 4.4127 4.3245 4.5010
2027-02-28 4.4007 4.3126 4.4887
2027 March
2027-03-01 4.4130 4.3248 4.5013
2027-03-02 4.4254 4.3369 4.5139
2027-03-03 4.4133 4.3251 4.5016
2027-03-04 4.4132 4.3249 4.5015
2027-03-05 4.4228 4.3343 4.5112
2027-03-06 4.4345 4.3458 4.5232
2027-03-07 4.4469 4.3580 4.5359
2027-03-08 4.4348 4.3461 4.5235
2027-03-09 4.4235 4.3351 4.5120
2027-03-10 4.4360 4.3472 4.5247
2027-03-11 4.4431 4.3542 4.5320
2027-03-12 4.4556 4.3665 4.5447
2027-03-13 4.4678 4.3785 4.5572
2027-03-14 4.4804 4.3908 4.5700
2027-03-15 4.4682 4.3788 4.5575
2027-03-16 4.4705 4.3811 4.5599
2027-03-17 4.4583 4.3691 4.5474
2027-03-18 4.4708 4.3814 4.5602
2027-03-19 4.4834 4.3937 4.5730
2027-03-20 4.4735 4.3840 4.5629
2027-03-21 4.4612 4.3720 4.5505
2027-03-22 4.4490 4.3601 4.5380
2027-03-23 4.4615 4.3723 4.5508
2027-03-24 4.4518 4.3628 4.5408
2027-03-25 4.4643 4.3750 4.5536
2027-03-26 4.4521 4.3631 4.5411
2027-03-27 4.4646 4.3753 4.5539
2027-03-28 4.4772 4.3876 4.5667
2027-03-29 4.4684 4.3790 4.5578
2027-03-30 4.4562 4.3670 4.5453
2027-03-31 4.4566 4.3675 4.5458
2027 April
2027-04-01 4.4522 4.3631 4.5412
2027-04-02 4.4465 4.3576 4.5354
2027-04-03 4.4354 4.3466 4.5241
2027-04-04 4.4237 4.3353 4.5122
2027-04-05 4.4204 4.3320 4.5088
2027-04-06 4.4328 4.3442 4.5215
2027-04-07 4.4453 4.3564 4.5342
2027-04-08 4.4578 4.3686 4.5469
2027-04-09 4.4456 4.3567 4.5345
2027-04-10 4.4334 4.3448 4.5221
2027-04-11 4.4435 4.3547 4.5324
2027-04-12 4.4314 4.3428 4.5200
2027-04-13 4.4225 4.3341 4.5110
2027-04-14 4.4209 4.3324 4.5093
2027-04-15 4.4333 4.3446 4.5220
2027-04-16 4.4458 4.3568 4.5347
2027-04-17 4.4336 4.3449 4.5223
2027-04-18 4.4215 4.3331 4.5099
2027-04-19 4.4339 4.3452 4.5226
2027-04-20 4.4464 4.3575 4.5353
2027-04-21 4.4589 4.3697 4.5481
2027-04-22 4.4714 4.3820 4.5608
2027-04-23 4.4840 4.3943 4.5737
2027-04-24 4.4717 4.3823 4.5612
2027-04-25 4.4595 4.3703 4.5487
2027-04-26 4.4473 4.3584 4.5363
2027-04-27 4.4598 4.3706 4.5490
2027-04-28 4.4724 4.3829 4.5618
2027-04-29 4.4849 4.3952 4.5746
2027-04-30 4.4727 4.3832 4.5621
2027 May
2027-05-01 4.4852 4.3955 4.5750
2027-05-02 4.4979 4.4079 4.5878
2027-05-03 4.4856 4.3959 4.5753
2027-05-04 4.4982 4.4082 4.5881
2027-05-05 4.4955 4.4055 4.5854
2027-05-06 4.4844 4.3948 4.5741
2027-05-07 4.4897 4.3999 4.5795
2027-05-08 4.5023 4.4122 4.5923
2027-05-09 4.5149 4.4246 4.6052
2027-05-10 4.5026 4.4126 4.5927
2027-05-11 4.4903 4.4005 4.5801
2027-05-12 4.5029 4.4129 4.5930
2027-05-13 4.5113 4.4210 4.6015
2027-05-14 4.4989 4.4089 4.5889
2027-05-15 4.5006 4.4106 4.5906
2027-05-16 4.5132 4.4230 4.6035
2027-05-17 4.5009 4.4109 4.5909
2027-05-18 4.5135 4.4233 4.6038
2027-05-19 4.5202 4.4298 4.6107
2027-05-20 4.5079 4.4177 4.5980
2027-05-21 4.4956 4.4057 4.5855
2027-05-22 4.5082 4.4180 4.5984
2027-05-23 4.5209 4.4305 4.6113
2027-05-24 4.5162 4.4259 4.6066
2027-05-25 4.5137 4.4234 4.6040
2027-05-26 4.5117 4.4215 4.6020
2027-05-27 4.5171 4.4268 4.6074
2027-05-28 4.5071 4.4170 4.5973
2027-05-29 4.4948 4.4049 4.5847
2027-05-30 4.4825 4.3928 4.5721
2027-05-31 4.4951 4.4052 4.5850
2027 June
2027-06-01 4.4887 4.3989 4.5785
2027-06-02 4.4817 4.3920 4.5713
2027-06-03 4.4694 4.3800 4.5588
2027-06-04 4.4820 4.3923 4.5716
2027-06-05 4.4873 4.3975 4.5770
2027-06-06 4.4750 4.3855 4.5645
2027-06-07 4.4628 4.3735 4.5520
2027-06-08 4.4634 4.3741 4.5527
2027-06-09 4.4512 4.3622 4.5402
2027-06-10 4.4494 4.3605 4.5384
2027-06-11 4.4585 4.3693 4.5477
2027-06-12 4.4463 4.3574 4.5352
2027-06-13 4.4588 4.3696 4.5480
2027-06-14 4.4466 4.3577 4.5356
2027-06-15 4.4591 4.3699 4.5483
2027-06-16 4.4494 4.3604 4.5384
2027-06-17 4.4420 4.3532 4.5308
2027-06-18 4.4545 4.3654 4.5436
2027-06-19 4.4423 4.3535 4.5312
2027-06-20 4.4302 4.3416 4.5188
2027-06-21 4.4313 4.3427 4.5199
2027-06-22 4.4429 4.3540 4.5317
2027-06-23 4.4554 4.3662 4.5445
2027-06-24 4.4454 4.3565 4.5343
2027-06-25 4.4571 4.3680 4.5463
2027-06-26 4.4542 4.3652 4.5433
2027-06-27 4.4668 4.3774 4.5561
2027-06-28 4.4642 4.3749 4.5535
2027-06-29 4.4520 4.3630 4.5410
2027-06-30 4.4645 4.3752 4.5538
2027 July
2027-07-01 4.4771 4.3875 4.5666
2027-07-02 4.4648 4.3755 4.5541
2027-07-03 4.4526 4.3636 4.5417
2027-07-04 4.4584 4.3693 4.5476
2027-07-05 4.4610 4.3718 4.5502
2027-07-06 4.4488 4.3598 4.5378
2027-07-07 4.4562 4.3671 4.5453
2027-07-08 4.4629 4.3737 4.5522
2027-07-09 4.4755 4.3860 4.5650
2027-07-10 4.4881 4.3983 4.5778
2027-07-11 4.4801 4.3905 4.5697
2027-07-12 4.4927 4.4028 4.5825
2027-07-13 4.5053 4.4152 4.5954
2027-07-14 4.5104 4.4202 4.6006
2027-07-15 4.5127 4.4224 4.6029
2027-07-16 4.5003 4.4103 4.5903
2027-07-17 4.4880 4.3983 4.5778
2027-07-18 4.4757 4.3862 4.5653
2027-07-19 4.4635 4.3742 4.5528
2027-07-20 4.4513 4.3623 4.5403
2027-07-21 4.4638 4.3745 4.5531
2027-07-22 4.4764 4.3868 4.5659
2027-07-23 4.4641 4.3749 4.5534
2027-07-24 4.4767 4.3872 4.5662
2027-07-25 4.4820 4.3924 4.5717
2027-07-26 4.4783 4.3887 4.5679
2027-07-27 4.4721 4.3827 4.5616
2027-07-28 4.4599 4.3707 4.5491
2027-07-29 4.4693 4.3799 4.5587
2027-07-30 4.4773 4.3878 4.5669
2027-07-31 4.4651 4.3758 4.5544
2027 August
2027-08-01 4.4725 4.3831 4.5620
2027-08-02 4.4800 4.3904 4.5696
2027-08-03 4.4926 4.4027 4.5824
2027-08-04 4.4952 4.4053 4.5851
2027-08-05 4.4829 4.3933 4.5726
2027-08-06 4.4707 4.3813 4.5601
2027-08-07 4.4722 4.3827 4.5616
2027-08-08 4.4848 4.3951 4.5745
2027-08-09 4.4894 4.3996 4.5792
2027-08-10 4.4771 4.3876 4.5666
2027-08-11 4.4649 4.3756 4.5542
2027-08-12 4.4527 4.3636 4.5417
2027-08-13 4.4635 4.3743 4.5528
2027-08-14 4.4617 4.3725 4.5509
2027-08-15 4.4742 4.3848 4.5637
2027-08-16 4.4868 4.3971 4.5766
2027-08-17 4.4746 4.3851 4.5641
2027-08-18 4.4623 4.3731 4.5516
2027-08-19 4.4638 4.3746 4.5531
2027-08-20 4.4516 4.3626 4.5407
2027-08-21 4.4473 4.3583 4.5362
2027-08-22 4.4351 4.3464 4.5238
2027-08-23 4.4295 4.3409 4.5181
2027-08-24 4.4174 4.3290 4.5057
2027-08-25 4.4093 4.3211 4.4974
2027-08-26 4.4216 4.3332 4.5101
2027-08-27 4.4096 4.3214 4.4978
2027-08-28 4.4220 4.3335 4.5104
2027-08-29 4.4344 4.3457 4.5231
2027-08-30 4.4232 4.3348 4.5117
2027-08-31 4.4133 4.3250 4.5016
2027 September
2027-09-01 4.4012 4.3132 4.4893
2027-09-02 4.4052 4.3171 4.4933
2027-09-03 4.3959 4.3079 4.4838
2027-09-04 4.3896 4.3018 4.4774
2027-09-05 4.3776 4.2901 4.4652
2027-09-06 4.3899 4.3021 4.4777
2027-09-07 4.3779 4.2904 4.4655
2027-09-08 4.3660 4.2786 4.4533
2027-09-09 4.3540 4.2669 4.4411
2027-09-10 4.3663 4.2789 4.4536
2027-09-11 4.3629 4.2756 4.4501
2027-09-12 4.3568 4.2697 4.4440
2027-09-13 4.3691 4.2817 4.4565
2027-09-14 4.3679 4.2806 4.4553
2027-09-15 4.3712 4.2838 4.4586
2027-09-16 4.3592 4.2720 4.4464
2027-09-17 4.3478 4.2609 4.4348
2027-09-18 4.3601 4.2729 4.4473
2027-09-19 4.3716 4.2841 4.4590
2027-09-20 4.3596 4.2724 4.4468
2027-09-21 4.3719 4.2844 4.4593
2027-09-22 4.3815 4.2939 4.4692
2027-09-23 4.3939 4.3060 4.4817
2027-09-24 4.3818 4.2942 4.4695
2027-09-25 4.3699 4.2825 4.4573
2027-09-26 4.3821 4.2945 4.4698
2027-09-27 4.3898 4.3020 4.4775
2027-09-28 4.4021 4.3141 4.4901
2027-09-29 4.3901 4.3023 4.4779
2027-09-30 4.4024 4.3144 4.4905
2027 October
2027-10-01 4.3904 4.3026 4.4782
2027-10-02 4.4027 4.3147 4.4908
2027-10-03 4.3907 4.3029 4.4785
2027-10-04 4.3787 4.2911 4.4662
2027-10-05 4.3838 4.2961 4.4715
2027-10-06 4.3850 4.2973 4.4727
2027-10-07 4.3974 4.3094 4.4853
2027-10-08 4.3854 4.2976 4.4731
2027-10-09 4.3977 4.3097 4.4856
2027-10-10 4.3979 4.3099 4.4858
2027-10-11 4.3952 4.3073 4.4831
2027-10-12 4.4075 4.3194 4.4957
2027-10-13 4.4190 4.3306 4.5074
2027-10-14 4.4079 4.3197 4.4960
2027-10-15 4.4197 4.3313 4.5081
2027-10-16 4.4302 4.3416 4.5188
2027-10-17 4.4367 4.3480 4.5254
2027-10-18 4.4492 4.3602 4.5382
2027-10-19 4.4617 4.3724 4.5509
2027-10-20 4.4495 4.3605 4.5385
2027-10-21 4.4373 4.3486 4.5261
2027-10-22 4.4319 4.3433 4.5206
2027-10-23 4.4198 4.3314 4.5082
2027-10-24 4.4087 4.3205 4.4969
2027-10-25 4.4050 4.3169 4.4931
2027-10-26 4.4174 4.3290 4.5057
2027-10-27 4.4053 4.3172 4.4934
2027-10-28 4.3932 4.3054 4.4811
2027-10-29 4.3918 4.3040 4.4797
2027-10-30 4.4042 4.3161 4.4923
2027-10-31 4.4166 4.3282 4.5049
2027 November
2027-11-01 4.4045 4.3164 4.4926
2027-11-02 4.4154 4.3271 4.5037
2027-11-03 4.4278 4.3393 4.5164