> Page 6: CZK/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.8548 4.7577 4.9519
2031-01-02 4.8479 4.7509 4.9448
2031-01-03 4.8346 4.7379 4.9313
2031-01-04 4.8482 4.7513 4.9452
2031-01-05 4.8350 4.7383 4.9317
2031-01-06 4.8217 4.7253 4.9182
2031-01-07 4.8086 4.7124 4.9047
2031-01-08 4.8221 4.7256 4.9185
2031-01-09 4.8183 4.7220 4.9147
2031-01-10 4.8117 4.7154 4.9079
2031-01-11 4.8252 4.7287 4.9217
2031-01-12 4.8239 4.7274 4.9204
2031-01-13 4.8275 4.7310 4.9241
2031-01-14 4.8143 4.7180 4.9106
2031-01-15 4.8017 4.7057 4.8978
2031-01-16 4.8152 4.7189 4.9115
2031-01-17 4.8279 4.7314 4.9245
2031-01-18 4.8147 4.7184 4.9110
2031-01-19 4.8283 4.7317 4.9248
2031-01-20 4.8389 4.7422 4.9357
2031-01-21 4.8526 4.7555 4.9496
2031-01-22 4.8393 4.7425 4.9361
2031-01-23 4.8261 4.7295 4.9226
2031-01-24 4.8396 4.7428 4.9364
2031-01-25 4.8480 4.7511 4.9450
2031-01-26 4.8617 4.7644 4.9589
2031-01-27 4.8484 4.7514 4.9453
2031-01-28 4.8620 4.7648 4.9592
2031-01-29 4.8487 4.7517 4.9457
2031-01-30 4.8623 4.7651 4.9596
2031-01-31 4.8490 4.7521 4.9460
2031 February
2031-02-01 4.8358 4.7391 4.9325
2031-02-02 4.8414 4.7446 4.9383
2031-02-03 4.8428 4.7460 4.9397
2031-02-04 4.8564 4.7593 4.9536
2031-02-05 4.8432 4.7463 4.9400
2031-02-06 4.8568 4.7596 4.9539
2031-02-07 4.8570 4.7598 4.9541
2031-02-08 4.8540 4.7569 4.9511
2031-02-09 4.8677 4.7703 4.9650
2031-02-10 4.8803 4.7827 4.9780
2031-02-11 4.8680 4.7707 4.9654
2031-02-12 4.8811 4.7835 4.9787
2031-02-13 4.8927 4.7948 4.9905
2031-02-14 4.8999 4.8019 4.9979
2031-02-15 4.9136 4.8154 5.0119
2031-02-16 4.9275 4.8289 5.0260
2031-02-17 4.9140 4.8157 5.0123
2031-02-18 4.9006 4.8025 4.9986
2031-02-19 4.8946 4.7967 4.9925
2031-02-20 4.8812 4.7836 4.9788
2031-02-21 4.8689 4.7716 4.9663
2031-02-22 4.8648 4.7675 4.9621
2031-02-23 4.8785 4.7809 4.9761
2031-02-24 4.8652 4.7679 4.9625
2031-02-25 4.8519 4.7548 4.9489
2031-02-26 4.8503 4.7533 4.9473
2031-02-27 4.8640 4.7667 4.9612
2031-02-28 4.8776 4.7801 4.9752
2031 March
2031-03-01 4.8643 4.7670 4.9616
2031-03-02 4.8764 4.7789 4.9739
2031-03-03 4.8901 4.7923 4.9879
2031-03-04 4.8909 4.7931 4.9887
2031-03-05 4.8928 4.7949 4.9906
2031-03-06 4.8987 4.8008 4.9967
2031-03-07 4.9105 4.8123 5.0087
2031-03-08 4.9221 4.8237 5.0205
2031-03-09 4.9242 4.8257 5.0227
2031-03-10 4.9107 4.8125 5.0089
2031-03-11 4.9245 4.8260 5.0230
2031-03-12 4.9182 4.8199 5.0166
2031-03-13 4.9048 4.8067 5.0029
2031-03-14 4.9013 4.8033 4.9994
2031-03-15 4.9043 4.8062 5.0024
2031-03-16 4.9181 4.8197 5.0164
2031-03-17 4.9190 4.8206 5.0173
2031-03-18 4.9055 4.8074 5.0036
2031-03-19 4.9193 4.8209 5.0177
2031-03-20 4.9058 4.8077 5.0040
2031-03-21 4.8924 4.7946 4.9903
2031-03-22 4.8855 4.7877 4.9832
2031-03-23 4.8721 4.7747 4.9695
2031-03-24 4.8757 4.7782 4.9732
2031-03-25 4.8632 4.7660 4.9605
2031-03-26 4.8655 4.7682 4.9628
2031-03-27 4.8599 4.7627 4.9571
2031-03-28 4.8466 4.7497 4.9435
2031-03-29 4.8602 4.7630 4.9574
2031-03-30 4.8603 4.7631 4.9575
2031-03-31 4.8564 4.7593 4.9535
2031 April
2031-04-01 4.8431 4.7463 4.9400
2031-04-02 4.8541 4.7570 4.9512
2031-04-03 4.8408 4.7440 4.9376
2031-04-04 4.8544 4.7573 4.9515
2031-04-05 4.8411 4.7443 4.9380
2031-04-06 4.8348 4.7381 4.9315
2031-04-07 4.8415 4.7446 4.9383
2031-04-08 4.8398 4.7430 4.9366
2031-04-09 4.8265 4.7300 4.9231
2031-04-10 4.8377 4.7409 4.9345
2031-04-11 4.8264 4.7299 4.9229
2031-04-12 4.8132 4.7169 4.9095
2031-04-13 4.8109 4.7147 4.9071
2031-04-14 4.8244 4.7279 4.9209
2031-04-15 4.8113 4.7151 4.9075
2031-04-16 4.8027 4.7066 4.8987
2031-04-17 4.8162 4.7199 4.9125
2031-04-18 4.8297 4.7331 4.9263
2031-04-19 4.8199 4.7235 4.9162
2031-04-20 4.8186 4.7223 4.9150
2031-04-21 4.8278 4.7313 4.9244
2031-04-22 4.8378 4.7410 4.9345
2031-04-23 4.8412 4.7444 4.9380
2031-04-24 4.8280 4.7314 4.9245
2031-04-25 4.8378 4.7410 4.9345
2031-04-26 4.8428 4.7459 4.9396
2031-04-27 4.8472 4.7502 4.9441
2031-04-28 4.8592 4.7620 4.9563
2031-04-29 4.8728 4.7754 4.9703
2031-04-30 4.8780 4.7804 4.9755
2031 May
2031-05-01 4.8737 4.7762 4.9712
2031-05-02 4.8805 4.7829 4.9781
2031-05-03 4.8942 4.7963 4.9921
2031-05-04 4.8814 4.7838 4.9790
2031-05-05 4.8865 4.7888 4.9842
2031-05-06 4.8731 4.7757 4.9706
2031-05-07 4.8698 4.7724 4.9672
2031-05-08 4.8835 4.7858 4.9811
2031-05-09 4.8701 4.7727 4.9675
2031-05-10 4.8568 4.7597 4.9539
2031-05-11 4.8705 4.7730 4.9679
2031-05-12 4.8609 4.7637 4.9581
2031-05-13 4.8505 4.7535 4.9475
2031-05-14 4.8506 4.7536 4.9476
2031-05-15 4.8523 4.7553 4.9494
2031-05-16 4.8391 4.7423 4.9359
2031-05-17 4.8482 4.7513 4.9452
2031-05-18 4.8619 4.7646 4.9591
2031-05-19 4.8673 4.7699 4.9646
2031-05-20 4.8562 4.7591 4.9534
2031-05-21 4.8616 4.7643 4.9588
2031-05-22 4.8483 4.7513 4.9453
2031-05-23 4.8350 4.7383 4.9317
2031-05-24 4.8383 4.7415 4.9351
2031-05-25 4.8251 4.7286 4.9216
2031-05-26 4.8180 4.7216 4.9143
2031-05-27 4.8315 4.7349 4.9282
2031-05-28 4.8343 4.7376 4.9310
2031-05-29 4.8211 4.7247 4.9175
2031-05-30 4.8221 4.7257 4.9186
2031-05-31 4.8197 4.7233 4.9161
2031 June
2031-06-01 4.8332 4.7366 4.9299
2031-06-02 4.8303 4.7337 4.9269
2031-06-03 4.8439 4.7470 4.9407
2031-06-04 4.8343 4.7376 4.9310
2031-06-05 4.8465 4.7496 4.9435
2031-06-06 4.8333 4.7366 4.9300
2031-06-07 4.8469 4.7499 4.9438
2031-06-08 4.8605 4.7633 4.9577
2031-06-09 4.8517 4.7547 4.9487
2031-06-10 4.8653 4.7680 4.9626
2031-06-11 4.8521 4.7551 4.9492
2031-06-12 4.8555 4.7584 4.9526
2031-06-13 4.8692 4.7718 4.9665
2031-06-14 4.8662 4.7689 4.9635
2031-06-15 4.8799 4.7823 4.9775
2031-06-16 4.8910 4.7931 4.9888
2031-06-17 4.9047 4.8066 5.0028
2031-06-18 4.9045 4.8064 5.0026
2031-06-19 4.8993 4.8013 4.9973
2031-06-20 4.8862 4.7885 4.9839
2031-06-21 4.8823 4.7847 4.9800
2031-06-22 4.8711 4.7736 4.9685
2031-06-23 4.8640 4.7667 4.9613
2031-06-24 4.8777 4.7801 4.9753
2031-06-25 4.8773 4.7798 4.9749
2031-06-26 4.8827 4.7851 4.9804
2031-06-27 4.8694 4.7720 4.9668
2031-06-28 4.8824 4.7847 4.9800
2031-06-29 4.8961 4.7982 4.9940
2031-06-30 4.9006 4.8026 4.9986
2031 July
2031-07-01 4.9128 4.8146 5.0111
2031-07-02 4.9135 4.8152 5.0117
2031-07-03 4.9273 4.8287 5.0258
2031-07-04 4.9138 4.8155 5.0121
2031-07-05 4.9104 4.8121 5.0086
2031-07-06 4.8969 4.7990 4.9949
2031-07-07 4.9107 4.8125 5.0089
2031-07-08 4.8973 4.7993 4.9952
2031-07-09 4.8839 4.7862 4.9816
2031-07-10 4.8976 4.7997 4.9956
2031-07-11 4.8842 4.7865 4.9819
2031-07-12 4.8802 4.7825 4.9778
2031-07-13 4.8713 4.7739 4.9688
2031-07-14 4.8580 4.7609 4.9552
2031-07-15 4.8717 4.7742 4.9691
2031-07-16 4.8721 4.7747 4.9696
2031-07-17 4.8588 4.7616 4.9560
2031-07-18 4.8455 4.7486 4.9424
2031-07-19 4.8536 4.7565 4.9507
2031-07-20 4.8403 4.7435 4.9371
2031-07-21 4.8476 4.7507 4.9446
2031-07-22 4.8612 4.7640 4.9585
2031-07-23 4.8685 4.7711 4.9659
2031-07-24 4.8719 4.7745 4.9693
2031-07-25 4.8586 4.7614 4.9557
2031-07-26 4.8453 4.7484 4.9422
2031-07-27 4.8589 4.7617 4.9561
2031-07-28 4.8726 4.7751 4.9700
2031-07-29 4.8703 4.7729 4.9678
2031-07-30 4.8781 4.7805 4.9756
2031-07-31 4.8918 4.7940 4.9896
2031 August
2031-08-01 4.8827 4.7851 4.9804
2031-08-02 4.8895 4.7918 4.9873
2031-08-03 4.8789 4.7813 4.9765
2031-08-04 4.8656 4.7683 4.9629
2031-08-05 4.8588 4.7616 4.9560
2031-08-06 4.8714 4.7739 4.9688
2031-08-07 4.8759 4.7784 4.9734
2031-08-08 4.8626 4.7653 4.9598
2031-08-09 4.8605 4.7633 4.9577
2031-08-10 4.8605 4.7633 4.9577
2031-08-11 4.8675 4.7701 4.9648
2031-08-12 4.8811 4.7835 4.9788
2031-08-13 4.8949 4.7970 4.9928
2031-08-14 4.8815 4.7839 4.9791
2031-08-15 4.8833 4.7857 4.9810
2031-08-16 4.8845 4.7868 4.9822
2031-08-17 4.8847 4.7870 4.9824
2031-08-18 4.8985 4.8005 4.9964
2031-08-19 4.9122 4.8140 5.0105
2031-08-20 4.9261 4.8275 5.0246
2031-08-21 4.9126 4.8143 5.0108
2031-08-22 4.9264 4.8279 5.0249
2031-08-23 4.9403 4.8414 5.0391
2031-08-24 4.9517 4.8526 5.0507
2031-08-25 4.9656 4.8663 5.0649
2031-08-26 4.9520 4.8530 5.0511
2031-08-27 4.9659 4.8666 5.0653
2031-08-28 4.9613 4.8621 5.0605
2031-08-29 4.9752 4.8757 5.0748
2031-08-30 4.9616 4.8624 5.0609
2031-08-31 4.9481 4.8491 5.0470
2031 September
2031-09-01 4.9346 4.8359 5.0332
2031-09-02 4.9466 4.8477 5.0455
2031-09-03 4.9331 4.8344 5.0317
2031-09-04 4.9470 4.8480 5.0459
2031-09-05 4.9609 4.8616 5.0601
2031-09-06 4.9512 4.8521 5.0502
2031-09-07 4.9376 4.8389 5.0364
2031-09-08 4.9282 4.8296 5.0267
2031-09-09 4.9197 4.8213 5.0181
2031-09-10 4.9335 4.8349 5.0322
2031-09-11 4.9474 4.8485 5.0464
2031-09-12 4.9474 4.8485 5.0464
2031-09-13 4.9480 4.8490 5.0469
2031-09-14 4.9344 4.8357 5.0331
2031-09-15 4.9209 4.8225 5.0194
2031-09-16 4.9259 4.8274 5.0245
2031-09-17 4.9125 4.8142 5.0107
2031-09-18 4.9043 4.8062 5.0024
2031-09-19 4.9036 4.8055 5.0017
2031-09-20 4.8932 4.7953 4.9910
2031-09-21 4.8978 4.7998 4.9957
2031-09-22 4.9115 4.8133 5.0098
2031-09-23 4.9116 4.8133 5.0098
2031-09-24 4.8982 4.8002 4.9961
2031-09-25 4.8848 4.7871 4.9825
2031-09-26 4.8985 4.8005 4.9965
2031-09-27 4.8985 4.8005 4.9965
2031-09-28 4.8851 4.7874 4.9828
2031-09-29 4.8980 4.8000 4.9959
2031-09-30 4.8846 4.7869 4.9823
2031 October
2031-10-01 4.8983 4.8003 4.9963
2031-10-02 4.9105 4.8123 5.0087
2031-10-03 4.8971 4.7991 4.9950
2031-10-04 4.8837 4.7860 4.9813
2031-10-05 4.8818 4.7841 4.9794
2031-10-06 4.8955 4.7976 4.9934
2031-10-07 4.8821 4.7845 4.9798
2031-10-08 4.8700 4.7726 4.9674
2031-10-09 4.8670 4.7697 4.9644
2031-10-10 4.8771 4.7796 4.9747
2031-10-11 4.8908 4.7930 4.9887
2031-10-12 4.9046 4.8065 5.0027
2031-10-13 4.9184 4.8200 5.0168
2031-10-14 4.9214 4.8229 5.0198
2031-10-15 4.9079 4.8097 5.0061
2031-10-16 4.8945 4.7966 4.9924
2031-10-17 4.9083 4.8101 5.0064
2031-10-18 4.9055 4.8074 5.0036
2031-10-19 4.8921 4.7943 4.9900
2031-10-20 4.8787 4.7812 4.9763
2031-10-21 4.8925 4.7946 4.9903
2031-10-22 4.9062 4.8081 5.0043
2031-10-23 4.9140 4.8157 5.0123
2031-10-24 4.9249 4.8264 5.0234
2031-10-25 4.9182 4.8199 5.0166
2031-10-26 4.9048 4.8067 5.0029
2031-10-27 4.9186 4.8202 5.0169
2031-10-28 4.9057 4.8076 5.0039
2031-10-29 4.9066 4.8084 5.0047
2031-10-30 4.9204 4.8219 5.0188
2031-10-31 4.9290 4.8305 5.0276
2031 November
2031-11-01 4.9429 4.8440 5.0418
2031-11-02 4.9335 4.8349 5.0322