> Page 3: CZK/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.4130 4.3247 4.5012
2028-01-02 4.4191 4.3308 4.5075
2028-01-03 4.4316 4.3429 4.5202
2028-01-04 4.4200 4.3316 4.5084
2028-01-05 4.4246 4.3361 4.5131
2028-01-06 4.4125 4.3242 4.5007
2028-01-07 4.4094 4.3213 4.4976
2028-01-08 4.4218 4.3334 4.5103
2028-01-09 4.4098 4.3216 4.4980
2028-01-10 4.3977 4.3097 4.4857
2028-01-11 4.4101 4.3219 4.4983
2028-01-12 4.4014 4.3134 4.4895
2028-01-13 4.3920 4.3042 4.4799
2028-01-14 4.3921 4.3042 4.4799
2028-01-15 4.3937 4.3058 4.4815
2028-01-16 4.3816 4.2940 4.4693
2028-01-17 4.3899 4.3021 4.4777
2028-01-18 4.4023 4.3142 4.4903
2028-01-19 4.4072 4.3190 4.4953
2028-01-20 4.3972 4.3092 4.4851
2028-01-21 4.4020 4.3140 4.4901
2028-01-22 4.3900 4.3022 4.4778
2028-01-23 4.3780 4.2904 4.4656
2028-01-24 4.3810 4.2933 4.4686
2028-01-25 4.3690 4.2816 4.4564
2028-01-26 4.3626 4.2753 4.4498
2028-01-27 4.3748 4.2873 4.4623
2028-01-28 4.3773 4.2898 4.4649
2028-01-29 4.3654 4.2780 4.4527
2028-01-30 4.3663 4.2790 4.4536
2028-01-31 4.3641 4.2768 4.4514
2028 February
2028-02-01 4.3764 4.2888 4.4639
2028-02-02 4.3737 4.2862 4.4612
2028-02-03 4.3860 4.2983 4.4737
2028-02-04 4.3773 4.2898 4.4649
2028-02-05 4.3884 4.3007 4.4762
2028-02-06 4.3764 4.2889 4.4639
2028-02-07 4.3887 4.3010 4.4765
2028-02-08 4.4011 4.3130 4.4891
2028-02-09 4.3931 4.3052 4.4809
2028-02-10 4.4054 4.3173 4.4935
2028-02-11 4.3935 4.3056 4.4813
2028-02-12 4.3965 4.3086 4.4845
2028-02-13 4.4089 4.3207 4.4971
2028-02-14 4.4062 4.3181 4.4943
2028-02-15 4.4186 4.3302 4.5070
2028-02-16 4.4286 4.3401 4.5172
2028-02-17 4.4411 4.3523 4.5299
2028-02-18 4.4409 4.3521 4.5297
2028-02-19 4.4362 4.3475 4.5249
2028-02-20 4.4243 4.3358 4.5128
2028-02-21 4.4208 4.3324 4.5092
2028-02-22 4.4106 4.3224 4.4988
2028-02-23 4.4042 4.3162 4.4923
2028-02-24 4.4166 4.3283 4.5050
2028-02-25 4.4163 4.3280 4.5046
2028-02-26 4.4212 4.3328 4.5096
2028-02-27 4.4091 4.3209 4.4973
2028-02-28 4.4208 4.3324 4.5093
2028-02-29 4.4333 4.3446 4.5219
2028 March
2028-03-01 4.4373 4.3486 4.5261
2028-03-02 4.4484 4.3595 4.5374
2028-03-03 4.4490 4.3600 4.5380
2028-03-04 4.4615 4.3723 4.5508
2028-03-05 4.4493 4.3603 4.5383
2028-03-06 4.4462 4.3573 4.5351
2028-03-07 4.4340 4.3454 4.5227
2028-03-08 4.4465 4.3576 4.5354
2028-03-09 4.4344 4.3457 4.5230
2028-03-10 4.4222 4.3338 4.5107
2028-03-11 4.4347 4.3460 4.5234
2028-03-12 4.4225 4.3341 4.5110
2028-03-13 4.4188 4.3305 4.5072
2028-03-14 4.4109 4.3226 4.4991
2028-03-15 4.3988 4.3108 4.4868
2028-03-16 4.4112 4.3229 4.4994
2028-03-17 4.4116 4.3234 4.4998
2028-03-18 4.3995 4.3115 4.4875
2028-03-19 4.3875 4.2997 4.4752
2028-03-20 4.3948 4.3069 4.4827
2028-03-21 4.3828 4.2951 4.4704
2028-03-22 4.3894 4.3016 4.4772
2028-03-23 4.4017 4.3137 4.4898
2028-03-24 4.4083 4.3201 4.4964
2028-03-25 4.4114 4.3231 4.4996
2028-03-26 4.3993 4.3113 4.4873
2028-03-27 4.3873 4.2995 4.4750
2028-03-28 4.3996 4.3116 4.4876
2028-03-29 4.4120 4.3237 4.5002
2028-03-30 4.4100 4.3218 4.4982
2028-03-31 4.4170 4.3286 4.5053
2028 April
2028-04-01 4.4294 4.3408 4.5180
2028-04-02 4.4212 4.3328 4.5096
2028-04-03 4.4274 4.3388 4.5159
2028-04-04 4.4177 4.3294 4.5061
2028-04-05 4.4056 4.3175 4.4938
2028-04-06 4.3995 4.3115 4.4875
2028-04-07 4.4109 4.3227 4.4991
2028-04-08 4.4150 4.3267 4.5033
2028-04-09 4.4029 4.3149 4.4910
2028-04-10 4.4010 4.3130 4.4891
2028-04-11 4.4010 4.3130 4.4891
2028-04-12 4.4074 4.3192 4.4955
2028-04-13 4.4197 4.3313 4.5081
2028-04-14 4.4322 4.3435 4.5208
2028-04-15 4.4201 4.3317 4.5085
2028-04-16 4.4217 4.3333 4.5102
2028-04-17 4.4228 4.3344 4.5113
2028-04-18 4.4230 4.3345 4.5115
2028-04-19 4.4354 4.3467 4.5241
2028-04-20 4.4479 4.3589 4.5369
2028-04-21 4.4604 4.3712 4.5496
2028-04-22 4.4482 4.3593 4.5372
2028-04-23 4.4607 4.3715 4.5499
2028-04-24 4.4733 4.3838 4.5627
2028-04-25 4.4836 4.3939 4.5733
2028-04-26 4.4962 4.4063 4.5861
2028-04-27 4.4839 4.3942 4.5736
2028-04-28 4.4965 4.4066 4.5865
2028-04-29 4.4923 4.4025 4.5822
2028-04-30 4.5050 4.4149 4.5951
2028 May
2028-05-01 4.4926 4.4028 4.5825
2028-05-02 4.4804 4.3907 4.5700
2028-05-03 4.4681 4.3787 4.5575
2028-05-04 4.4790 4.3894 4.5686
2028-05-05 4.4668 4.3774 4.5561
2028-05-06 4.4793 4.3897 4.5689
2028-05-07 4.4919 4.4021 4.5818
2028-05-08 4.4832 4.3935 4.5728
2028-05-09 4.4709 4.3815 4.5603
2028-05-10 4.4623 4.3731 4.5516
2028-05-11 4.4547 4.3656 4.5438
2028-05-12 4.4672 4.3778 4.5565
2028-05-13 4.4798 4.3902 4.5693
2028-05-14 4.4798 4.3902 4.5693
2028-05-15 4.4803 4.3906 4.5699
2028-05-16 4.4680 4.3786 4.5574
2028-05-17 4.4558 4.3667 4.5449
2028-05-18 4.4603 4.3711 4.5495
2028-05-19 4.4481 4.3592 4.5371
2028-05-20 4.4407 4.3519 4.5295
2028-05-21 4.4401 4.3513 4.5289
2028-05-22 4.4306 4.3420 4.5192
2028-05-23 4.4348 4.3461 4.5235
2028-05-24 4.4473 4.3583 4.5362
2028-05-25 4.4473 4.3584 4.5362
2028-05-26 4.4351 4.3464 4.5238
2028-05-27 4.4230 4.3346 4.5115
2028-05-28 4.4355 4.3467 4.5242
2028-05-29 4.4355 4.3467 4.5242
2028-05-30 4.4233 4.3349 4.5118
2028-05-31 4.4350 4.3463 4.5237
2028 June
2028-06-01 4.4228 4.3344 4.5113
2028-06-02 4.4353 4.3466 4.5240
2028-06-03 4.4463 4.3574 4.5352
2028-06-04 4.4342 4.3455 4.5228
2028-06-05 4.4220 4.3336 4.5105
2028-06-06 4.4203 4.3319 4.5087
2028-06-07 4.4327 4.3441 4.5214
2028-06-08 4.4206 4.3322 4.5090
2028-06-09 4.4096 4.3214 4.4978
2028-06-10 4.4070 4.3188 4.4951
2028-06-11 4.4161 4.3278 4.5044
2028-06-12 4.4285 4.3400 4.5171
2028-06-13 4.4410 4.3522 4.5298
2028-06-14 4.4535 4.3644 4.5425
2028-06-15 4.4562 4.3670 4.5453
2028-06-16 4.4440 4.3551 4.5329
2028-06-17 4.4318 4.3432 4.5205
2028-06-18 4.4443 4.3554 4.5332
2028-06-19 4.4418 4.3530 4.5307
2028-06-20 4.4297 4.3411 4.5183
2028-06-21 4.4176 4.3292 4.5059
2028-06-22 4.4300 4.3414 4.5186
2028-06-23 4.4424 4.3536 4.5313
2028-06-24 4.4495 4.3605 4.5385
2028-06-25 4.4593 4.3702 4.5485
2028-06-26 4.4533 4.3643 4.5424
2028-06-27 4.4411 4.3523 4.5300
2028-06-28 4.4536 4.3646 4.5427
2028-06-29 4.4420 4.3532 4.5309
2028-06-30 4.4428 4.3539 4.5316
2028 July
2028-07-01 4.4552 4.3661 4.5444
2028-07-02 4.4631 4.3738 4.5524
2028-07-03 4.4757 4.3861 4.5652
2028-07-04 4.4672 4.3778 4.5565
2028-07-05 4.4550 4.3659 4.5441
2028-07-06 4.4428 4.3539 4.5316
2028-07-07 4.4428 4.3539 4.5316
2028-07-08 4.4553 4.3662 4.5444
2028-07-09 4.4678 4.3784 4.5572
2028-07-10 4.4804 4.3908 4.5700
2028-07-11 4.4930 4.4031 4.5828
2028-07-12 4.4832 4.3935 4.5728
2028-07-13 4.4958 4.4059 4.5857
2028-07-14 4.4978 4.4078 4.5877
2028-07-15 4.4952 4.4053 4.5852
2028-07-16 4.4957 4.4058 4.5856
2028-07-17 4.5084 4.4182 4.5985
2028-07-18 4.4960 4.4061 4.5859
2028-07-19 4.4837 4.3941 4.5734
2028-07-20 4.4889 4.3991 4.5787
2028-07-21 4.4886 4.3988 4.5783
2028-07-22 4.4925 4.4026 4.5823
2028-07-23 4.4825 4.3928 4.5721
2028-07-24 4.4951 4.4052 4.5850
2028-07-25 4.4828 4.3931 4.5724
2028-07-26 4.4705 4.3811 4.5599
2028-07-27 4.4583 4.3691 4.5475
2028-07-28 4.4581 4.3689 4.5472
2028-07-29 4.4610 4.3718 4.5502
2028-07-30 4.4559 4.3668 4.5450
2028-07-31 4.4517 4.3626 4.5407
2028 August
2028-08-01 4.4533 4.3643 4.5424
2028-08-02 4.4412 4.3523 4.5300
2028-08-03 4.4536 4.3646 4.5427
2028-08-04 4.4477 4.3588 4.5367
2028-08-05 4.4519 4.3628 4.5409
2028-08-06 4.4437 4.3548 4.5325
2028-08-07 4.4409 4.3521 4.5297
2028-08-08 4.4534 4.3643 4.5424
2028-08-09 4.4654 4.3761 4.5547
2028-08-10 4.4532 4.3641 4.5422
2028-08-11 4.4590 4.3699 4.5482
2028-08-12 4.4654 4.3760 4.5547
2028-08-13 4.4779 4.3884 4.5675
2028-08-14 4.4905 4.4007 4.5803
2028-08-15 4.4782 4.3887 4.5678
2028-08-16 4.4908 4.4010 4.5806
2028-08-17 4.4977 4.4077 4.5876
2028-08-18 4.4980 4.4080 4.5879
2028-08-19 4.5067 4.4166 4.5969
2028-08-20 4.4944 4.4045 4.5843
2028-08-21 4.5070 4.4169 4.5972
2028-08-22 4.4947 4.4048 4.5846
2028-08-23 4.5074 4.4172 4.5975
2028-08-24 4.4950 4.4051 4.5849
2028-08-25 4.5077 4.4175 4.5978
2028-08-26 4.5077 4.4175 4.5978
2028-08-27 4.5089 4.4187 4.5990
2028-08-28 4.5058 4.4157 4.5959
2028-08-29 4.5014 4.4114 4.5915
2028-08-30 4.4891 4.3993 4.5789
2028-08-31 4.4769 4.3873 4.5664
2028 September
2028-09-01 4.4894 4.3997 4.5792
2028-09-02 4.4894 4.3997 4.5792
2028-09-03 4.4844 4.3947 4.5741
2028-09-04 4.4844 4.3948 4.5741
2028-09-05 4.4970 4.4071 4.5870
2028-09-06 4.4999 4.4099 4.5899
2028-09-07 4.5126 4.4223 4.6028
2028-09-08 4.5002 4.4102 4.5902
2028-09-09 4.4997 4.4097 4.5897
2028-09-10 4.4874 4.3977 4.5772
2028-09-11 4.4751 4.3856 4.5646
2028-09-12 4.4877 4.3980 4.5775
2028-09-13 4.5003 4.4103 4.5904
2028-09-14 4.4895 4.3997 4.5793
2028-09-15 4.4892 4.3994 4.5789
2028-09-16 4.4892 4.3994 4.5789
2028-09-17 4.4999 4.4099 4.5899
2028-09-18 4.5126 4.4223 4.6028
2028-09-19 4.5253 4.4347 4.6158
2028-09-20 4.5315 4.4408 4.6221
2028-09-21 4.5359 4.4452 4.6266
2028-09-22 4.5254 4.4349 4.6159
2028-09-23 4.5254 4.4349 4.6159
2028-09-24 4.5382 4.4474 4.6289
2028-09-25 4.5352 4.4445 4.6259
2028-09-26 4.5228 4.4324 4.6133
2028-09-27 4.5104 4.4202 4.6007
2028-09-28 4.5231 4.4327 4.6136
2028-09-29 4.5341 4.4435 4.6248
2028-09-30 4.5341 4.4435 4.6248
2028 October
2028-10-01 4.5337 4.4431 4.6244
2028-10-02 4.5465 4.4556 4.6374
2028-10-03 4.5479 4.4569 4.6388
2028-10-04 4.5606 4.4694 4.6519
2028-10-05 4.5690 4.4776 4.6604
2028-10-06 4.5565 4.4654 4.6476
2028-10-07 4.5565 4.4654 4.6476
2028-10-08 4.5585 4.4673 4.6496
2028-10-09 4.5460 4.4551 4.6369
2028-10-10 4.5534 4.4623 4.6445
2028-10-11 4.5662 4.4749 4.6575
2028-10-12 4.5790 4.4875 4.6706
2028-10-13 4.5896 4.4978 4.6813
2028-10-14 4.5896 4.4978 4.6813
2028-10-15 4.5848 4.4931 4.6765
2028-10-16 4.5822 4.4906 4.6739
2028-10-17 4.5774 4.4858 4.6689
2028-10-18 4.5797 4.4881 4.6713
2028-10-19 4.5926 4.5007 4.6844
2028-10-20 4.5809 4.4892 4.6725
2028-10-21 4.5821 4.4904 4.6737
2028-10-22 4.5759 4.4844 4.6674
2028-10-23 4.5887 4.4970 4.6805
2028-10-24 4.5905 4.4987 4.6823
2028-10-25 4.6034 4.5113 4.6955
2028-10-26 4.5908 4.4990 4.6826
2028-10-27 4.6037 4.5116 4.6958
2028-10-28 4.6037 4.5116 4.6957
2028-10-29 4.6008 4.5088 4.6929
2028-10-30 4.6138 4.5215 4.7061
2028-10-31 4.6256 4.5331 4.7181
2028 November
2028-11-01 4.6303 4.5377 4.7229
2028-11-02 4.6177 4.5253 4.7100