Czech Republic Koruna to Cambodian Riel Price Prediction and Forecast Data for 2028
Current CZK/KHR rate: â–² 189.0872 (+0,48%)
> Page 3: CZK/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 194.5637 | 190.6725 | 198.4550 |
| 2028-01-02 | 194.5159 | 190.6256 | 198.4062 |
| 2028-01-03 | 194.7749 | 190.8794 | 198.6704 |
| 2028-01-04 | 195.1360 | 191.2333 | 199.0388 |
| 2028-01-05 | 194.6764 | 190.7829 | 198.5700 |
| 2028-01-06 | 194.6859 | 190.7922 | 198.5796 |
| 2028-01-07 | 194.0147 | 190.1344 | 197.8950 |
| 2028-01-08 | 194.4379 | 190.5491 | 198.3266 |
| 2028-01-09 | 195.1127 | 191.2104 | 199.0149 |
| 2028-01-10 | 194.4400 | 190.5512 | 198.3288 |
| 2028-01-11 | 195.1148 | 191.2125 | 199.0171 |
| 2028-01-12 | 195.5088 | 191.5986 | 199.4190 |
| 2028-01-13 | 194.8347 | 190.9380 | 198.7314 |
| 2028-01-14 | 194.6238 | 190.7313 | 198.5163 |
| 2028-01-15 | 194.5693 | 190.6779 | 198.4607 |
| 2028-01-16 | 193.8984 | 190.0205 | 197.7764 |
| 2028-01-17 | 193.9903 | 190.1105 | 197.8701 |
| 2028-01-18 | 194.5185 | 190.6281 | 198.4089 |
| 2028-01-19 | 195.1936 | 191.2897 | 199.0975 |
| 2028-01-20 | 194.9799 | 191.0803 | 198.8795 |
| 2028-01-21 | 194.7384 | 190.8436 | 198.6332 |
| 2028-01-22 | 194.7832 | 190.8876 | 198.6789 |
| 2028-01-23 | 194.4168 | 190.5285 | 198.3051 |
| 2028-01-24 | 193.7465 | 189.8716 | 197.6214 |
| 2028-01-25 | 193.0785 | 189.2169 | 196.9401 |
| 2028-01-26 | 193.7202 | 189.8458 | 197.5946 |
| 2028-01-27 | 193.8909 | 190.0131 | 197.7687 |
| 2028-01-28 | 193.5608 | 189.6896 | 197.4321 |
| 2028-01-29 | 194.0214 | 190.1409 | 197.9018 |
| 2028-01-30 | 194.6633 | 190.7700 | 198.5565 |
| 2028-01-31 | 194.5178 | 190.6274 | 198.4081 |
| 2028 February | |||
| 2028-02-01 | 194.8674 | 190.9700 | 198.7647 |
| 2028-02-02 | 195.3223 | 191.4158 | 199.2287 |
| 2028-02-03 | 196.0001 | 192.0801 | 199.9202 |
| 2028-02-04 | 195.8886 | 191.9708 | 199.8064 |
| 2028-02-05 | 195.9456 | 192.0267 | 199.8645 |
| 2028-02-06 | 196.4651 | 192.5358 | 200.3944 |
| 2028-02-07 | 195.7877 | 191.8720 | 199.7035 |
| 2028-02-08 | 196.4672 | 192.5379 | 200.3966 |
| 2028-02-09 | 196.5668 | 192.6355 | 200.4982 |
| 2028-02-10 | 197.2490 | 193.3041 | 201.1940 |
| 2028-02-11 | 197.4895 | 193.5397 | 201.4393 |
| 2028-02-12 | 197.3648 | 193.4175 | 201.3121 |
| 2028-02-13 | 197.7911 | 193.8353 | 201.7470 |
| 2028-02-14 | 198.4647 | 194.4954 | 202.4340 |
| 2028-02-15 | 199.1535 | 195.1704 | 203.1366 |
| 2028-02-16 | 199.4838 | 195.4941 | 203.4735 |
| 2028-02-17 | 200.1761 | 196.1726 | 204.1796 |
| 2028-02-18 | 200.8708 | 196.8534 | 204.8883 |
| 2028-02-19 | 200.2724 | 196.2670 | 204.2779 |
| 2028-02-20 | 200.1587 | 196.1555 | 204.1618 |
| 2028-02-21 | 200.3158 | 196.3095 | 204.3221 |
| 2028-02-22 | 199.8928 | 195.8950 | 203.8907 |
| 2028-02-23 | 200.1254 | 196.1229 | 204.1279 |
| 2028-02-24 | 200.8199 | 196.8036 | 204.8363 |
| 2028-02-25 | 200.6530 | 196.6399 | 204.6660 |
| 2028-02-26 | 201.3494 | 197.3224 | 205.3764 |
| 2028-02-27 | 200.6551 | 196.6420 | 204.6682 |
| 2028-02-28 | 200.3134 | 196.3071 | 204.3197 |
| 2028-02-29 | 201.0086 | 196.9884 | 205.0288 |
| 2028 March | |||
| 2028-03-01 | 201.0639 | 197.0426 | 205.0852 |
| 2028-03-02 | 201.6311 | 197.5985 | 205.6637 |
| 2028-03-03 | 202.3309 | 198.2843 | 206.3775 |
| 2028-03-04 | 203.0331 | 198.9724 | 207.0938 |
| 2028-03-05 | 202.8021 | 198.7460 | 206.8581 |
| 2028-03-06 | 202.1028 | 198.0608 | 206.1449 |
| 2028-03-07 | 201.4060 | 197.3779 | 205.4341 |
| 2028-03-08 | 202.1050 | 198.0629 | 206.1471 |
| 2028-03-09 | 202.2747 | 198.2292 | 206.3202 |
| 2028-03-10 | 201.5773 | 197.5457 | 205.6088 |
| 2028-03-11 | 202.1236 | 198.0811 | 206.1661 |
| 2028-03-12 | 201.4267 | 197.3982 | 205.4552 |
| 2028-03-13 | 201.5860 | 197.5543 | 205.6177 |
| 2028-03-14 | 201.2459 | 197.2210 | 205.2708 |
| 2028-03-15 | 200.5521 | 196.5410 | 204.5631 |
| 2028-03-16 | 201.2481 | 197.2231 | 205.2731 |
| 2028-03-17 | 201.4699 | 197.4405 | 205.4992 |
| 2028-03-18 | 200.7752 | 196.7597 | 204.7907 |
| 2028-03-19 | 200.0830 | 196.0813 | 204.0846 |
| 2028-03-20 | 200.1785 | 196.1749 | 204.1820 |
| 2028-03-21 | 200.1453 | 196.1424 | 204.1482 |
| 2028-03-22 | 199.7809 | 195.7852 | 203.7765 |
| 2028-03-23 | 200.4742 | 196.4647 | 204.4837 |
| 2028-03-24 | 201.1700 | 197.1466 | 205.1934 |
| 2028-03-25 | 201.3812 | 197.3535 | 205.4088 |
| 2028-03-26 | 200.6868 | 196.6731 | 204.7006 |
| 2028-03-27 | 199.9949 | 195.9950 | 203.9948 |
| 2028-03-28 | 200.6221 | 196.6097 | 204.6346 |
| 2028-03-29 | 201.3184 | 197.2920 | 205.3448 |
| 2028-03-30 | 201.4171 | 197.3887 | 205.4454 |
| 2028-03-31 | 201.5390 | 197.5082 | 205.5698 |
| 2028 April | |||
| 2028-04-01 | 202.2384 | 198.1937 | 206.2832 |
| 2028-04-02 | 202.4852 | 198.4355 | 206.5349 |
| 2028-04-03 | 201.7871 | 197.7513 | 205.8228 |
| 2028-04-04 | 201.6507 | 197.6177 | 205.6837 |
| 2028-04-05 | 200.9555 | 196.9363 | 204.9746 |
| 2028-04-06 | 200.3092 | 196.3030 | 204.3154 |
| 2028-04-07 | 200.6656 | 196.6523 | 204.6789 |
| 2028-04-08 | 200.6028 | 196.5908 | 204.6149 |
| 2028-04-09 | 199.9415 | 195.9427 | 203.9403 |
| 2028-04-10 | 200.1838 | 196.1801 | 204.1875 |
| 2028-04-11 | 199.7668 | 195.7714 | 203.7621 |
| 2028-04-12 | 200.0679 | 196.0665 | 204.0692 |
| 2028-04-13 | 200.6765 | 196.6630 | 204.6900 |
| 2028-04-14 | 201.3730 | 197.3455 | 205.4004 |
| 2028-04-15 | 200.6787 | 196.6651 | 204.6922 |
| 2028-04-16 | 200.8908 | 196.8730 | 204.9086 |
| 2028-04-17 | 201.1070 | 197.0849 | 205.1292 |
| 2028-04-18 | 200.7663 | 196.7509 | 204.7816 |
| 2028-04-19 | 201.4630 | 197.4338 | 205.4923 |
| 2028-04-20 | 200.9708 | 196.9514 | 204.9902 |
| 2028-04-21 | 201.6683 | 197.6349 | 205.7016 |
| 2028-04-22 | 200.9729 | 196.9535 | 204.9924 |
| 2028-04-23 | 200.9143 | 196.8960 | 204.9326 |
| 2028-04-24 | 201.6116 | 197.5793 | 205.6438 |
| 2028-04-25 | 202.3113 | 198.2651 | 206.3575 |
| 2028-04-26 | 203.0134 | 198.9532 | 207.0737 |
| 2028-04-27 | 203.0455 | 198.9846 | 207.1065 |
| 2028-04-28 | 203.7502 | 199.6752 | 207.8252 |
| 2028-04-29 | 203.0477 | 198.9868 | 207.1087 |
| 2028-04-30 | 203.3770 | 199.3095 | 207.4446 |
| 2028 May | |||
| 2028-05-01 | 202.6758 | 198.6223 | 206.7293 |
| 2028-05-02 | 202.2146 | 198.1703 | 206.2589 |
| 2028-05-03 | 201.5665 | 197.5352 | 205.5978 |
| 2028-05-04 | 201.8206 | 197.7842 | 205.8571 |
| 2028-05-05 | 201.1248 | 197.1023 | 205.1473 |
| 2028-05-06 | 201.8228 | 197.7864 | 205.8593 |
| 2028-05-07 | 202.5233 | 198.4728 | 206.5737 |
| 2028-05-08 | 202.7157 | 198.6614 | 206.7700 |
| 2028-05-09 | 202.0167 | 197.9764 | 206.0571 |
| 2028-05-10 | 201.4138 | 197.3856 | 205.4421 |
| 2028-05-11 | 201.2805 | 197.2549 | 205.3061 |
| 2028-05-12 | 201.9791 | 197.9395 | 206.0187 |
| 2028-05-13 | 202.6801 | 198.6265 | 206.7337 |
| 2028-05-14 | 202.6801 | 198.6265 | 206.7337 |
| 2028-05-15 | 202.2852 | 198.2395 | 206.3309 |
| 2028-05-16 | 201.5878 | 197.5560 | 205.6195 |
| 2028-05-17 | 200.8927 | 196.8749 | 204.9106 |
| 2028-05-18 | 200.2001 | 196.1961 | 204.2041 |
| 2028-05-19 | 200.0117 | 196.0115 | 204.0119 |
| 2028-05-20 | 200.0582 | 196.0570 | 204.0594 |
| 2028-05-21 | 199.3684 | 195.3811 | 203.3558 |
| 2028-05-22 | 199.4016 | 195.4135 | 203.3896 |
| 2028-05-23 | 199.0062 | 195.0261 | 202.9863 |
| 2028-05-24 | 199.3571 | 195.3699 | 203.3442 |
| 2028-05-25 | 199.0017 | 195.0217 | 202.9817 |
| 2028-05-26 | 199.1326 | 195.1499 | 203.1152 |
| 2028-05-27 | 198.4460 | 194.4771 | 202.4149 |
| 2028-05-28 | 198.0007 | 194.0407 | 201.9607 |
| 2028-05-29 | 198.0007 | 194.0407 | 201.9607 |
| 2028-05-30 | 197.3180 | 193.3717 | 201.2644 |
| 2028-05-31 | 197.7208 | 193.7664 | 201.6752 |
| 2028 June | |||
| 2028-06-01 | 197.0391 | 193.0983 | 200.9799 |
| 2028-06-02 | 197.7229 | 193.7685 | 201.6774 |
| 2028-06-03 | 198.4092 | 194.4410 | 202.3774 |
| 2028-06-04 | 197.7251 | 193.7706 | 201.6796 |
| 2028-06-05 | 197.0434 | 193.1025 | 200.9842 |
| 2028-06-06 | 196.3640 | 192.4367 | 200.2913 |
| 2028-06-07 | 197.0455 | 193.1046 | 200.9864 |
| 2028-06-08 | 196.3661 | 192.4388 | 200.2934 |
| 2028-06-09 | 195.6891 | 191.7753 | 199.6028 |
| 2028-06-10 | 195.7102 | 191.7960 | 199.6244 |
| 2028-06-11 | 196.3894 | 192.4617 | 200.3172 |
| 2028-06-12 | 197.0340 | 193.0933 | 200.9747 |
| 2028-06-13 | 197.7178 | 193.7634 | 201.6722 |
| 2028-06-14 | 198.4040 | 194.4359 | 202.3721 |
| 2028-06-15 | 197.7199 | 193.7655 | 201.6743 |
| 2028-06-16 | 197.0382 | 193.0975 | 200.9790 |
| 2028-06-17 | 196.3589 | 192.4317 | 200.2860 |
| 2028-06-18 | 196.3468 | 192.4198 | 200.2737 |
| 2028-06-19 | 196.5770 | 192.6455 | 200.5086 |
| 2028-06-20 | 196.8121 | 192.8758 | 200.7483 |
| 2028-06-21 | 196.1335 | 192.2108 | 200.0562 |
| 2028-06-22 | 196.4926 | 192.5627 | 200.4224 |
| 2028-06-23 | 197.1745 | 193.2310 | 201.1180 |
| 2028-06-24 | 196.7605 | 192.8253 | 200.6958 |
| 2028-06-25 | 197.4434 | 193.4946 | 201.3923 |
| 2028-06-26 | 197.0598 | 193.1186 | 201.0010 |
| 2028-06-27 | 196.7397 | 192.8049 | 200.6745 |
| 2028-06-28 | 197.4225 | 193.4740 | 201.3709 |
| 2028-06-29 | 196.8100 | 192.8738 | 200.7462 |
| 2028-06-30 | 196.5643 | 192.6331 | 200.4956 |
| 2028 July | |||
| 2028-07-01 | 196.7655 | 192.8301 | 200.7008 |
| 2028-07-02 | 197.1886 | 193.2449 | 201.1324 |
| 2028-07-03 | 197.5755 | 193.6240 | 201.5270 |
| 2028-07-04 | 197.6544 | 193.7013 | 201.6075 |
| 2028-07-05 | 196.9729 | 193.0335 | 200.9124 |
| 2028-07-06 | 196.2938 | 192.3679 | 200.2197 |
| 2028-07-07 | 196.2938 | 192.3679 | 200.2197 |
| 2028-07-08 | 196.8930 | 192.9552 | 200.8309 |
| 2028-07-09 | 197.5764 | 193.6248 | 201.5279 |
| 2028-07-10 | 197.6441 | 193.6912 | 201.5970 |
| 2028-07-11 | 198.3301 | 194.3635 | 202.2967 |
| 2028-07-12 | 197.8410 | 193.8842 | 201.7978 |
| 2028-07-13 | 198.5276 | 194.5570 | 202.4982 |
| 2028-07-14 | 198.5276 | 194.5570 | 202.4982 |
| 2028-07-15 | 197.9632 | 194.0039 | 201.9224 |
| 2028-07-16 | 197.6774 | 193.7239 | 201.6310 |
| 2028-07-17 | 198.3635 | 194.3962 | 202.3308 |
| 2028-07-18 | 197.7125 | 193.7583 | 201.6668 |
| 2028-07-19 | 197.0308 | 193.0902 | 200.9714 |
| 2028-07-20 | 197.7048 | 193.7507 | 201.6589 |
| 2028-07-21 | 197.3727 | 193.4252 | 201.3201 |
| 2028-07-22 | 197.7168 | 193.7625 | 201.6711 |
| 2028-07-23 | 198.1217 | 194.1593 | 202.0841 |
| 2028-07-24 | 198.4655 | 194.4962 | 202.4348 |
| 2028-07-25 | 198.4991 | 194.5292 | 202.4691 |
| 2028-07-26 | 197.8147 | 193.8584 | 201.7710 |
| 2028-07-27 | 198.1142 | 194.1519 | 202.0765 |
| 2028-07-28 | 197.4311 | 193.4825 | 201.3798 |
| 2028-07-29 | 197.5604 | 193.6092 | 201.5116 |
| 2028-07-30 | 198.2460 | 194.2811 | 202.2110 |
| 2028-07-31 | 197.7351 | 193.7804 | 201.6898 |
| 2028 August | |||
| 2028-08-01 | 197.5097 | 193.5595 | 201.4599 |
| 2028-08-02 | 196.8287 | 192.8921 | 200.7653 |
| 2028-08-03 | 197.5118 | 193.5616 | 201.4621 |
| 2028-08-04 | 197.5066 | 193.5564 | 201.4567 |
| 2028-08-05 | 196.8256 | 192.8891 | 200.7621 |
| 2028-08-06 | 197.5087 | 193.5585 | 201.4589 |
| 2028-08-07 | 197.0745 | 193.1330 | 201.0160 |
| 2028-08-08 | 197.4394 | 193.4906 | 201.3882 |
| 2028-08-09 | 198.1246 | 194.1621 | 202.0871 |
| 2028-08-10 | 197.4415 | 193.4927 | 201.3904 |
| 2028-08-11 | 198.0159 | 194.0555 | 201.9762 |
| 2028-08-12 | 198.7031 | 194.7290 | 202.6771 |
| 2028-08-13 | 198.0795 | 194.1179 | 202.0411 |
| 2028-08-14 | 197.6907 | 193.7369 | 201.6445 |
| 2028-08-15 | 198.3768 | 194.4092 | 202.3443 |
| 2028-08-16 | 199.0653 | 195.0840 | 203.0466 |
| 2028-08-17 | 199.7561 | 195.7610 | 203.7513 |
| 2028-08-18 | 199.0674 | 195.0861 | 203.0488 |
| 2028-08-19 | 199.6584 | 195.6653 | 203.6516 |
| 2028-08-20 | 199.4822 | 195.4925 | 203.4718 |
| 2028-08-21 | 200.1745 | 196.1710 | 204.1780 |
| 2028-08-22 | 199.4843 | 195.4946 | 203.4740 |
| 2028-08-23 | 198.8008 | 194.8247 | 202.7768 |
| 2028-08-24 | 198.5381 | 194.5674 | 202.5089 |
| 2028-08-25 | 199.1176 | 195.1352 | 203.0999 |
| 2028-08-26 | 199.1176 | 195.1352 | 203.0999 |
| 2028-08-27 | 198.4310 | 194.4624 | 202.3997 |
| 2028-08-28 | 198.3572 | 194.3901 | 202.3244 |
| 2028-08-29 | 198.8610 | 194.8838 | 202.8382 |
| 2028-08-30 | 198.4376 | 194.4688 | 202.4063 |
| 2028-08-31 | 198.6269 | 194.6544 | 202.5995 |
| 2028 September | |||
| 2028-09-01 | 198.5274 | 194.5569 | 202.4980 |
| 2028-09-02 | 198.5274 | 194.5569 | 202.4980 |
| 2028-09-03 | 199.2006 | 195.2166 | 203.1846 |
| 2028-09-04 | 198.5138 | 194.5435 | 202.4841 |
| 2028-09-05 | 199.2028 | 195.2187 | 203.1868 |
| 2028-09-06 | 198.5159 | 194.5456 | 202.4863 |
| 2028-09-07 | 197.8315 | 193.8749 | 201.7881 |
| 2028-09-08 | 198.5181 | 194.5477 | 202.4884 |
| 2028-09-09 | 197.8336 | 193.8770 | 201.7903 |
| 2028-09-10 | 197.7162 | 193.7619 | 201.6705 |
| 2028-09-11 | 197.0345 | 193.0938 | 200.9752 |
| 2028-09-12 | 197.7183 | 193.7640 | 201.6727 |
| 2028-09-13 | 197.8141 | 193.8579 | 201.7704 |
| 2028-09-14 | 197.6621 | 193.7089 | 201.6154 |
| 2028-09-15 | 197.2046 | 193.2606 | 201.1487 |
| 2028-09-16 | 197.2046 | 193.2606 | 201.1487 |
| 2028-09-17 | 197.2825 | 193.3368 | 201.2281 |
| 2028-09-18 | 197.9672 | 194.0078 | 201.9265 |
| 2028-09-19 | 197.2846 | 193.3389 | 201.2303 |
| 2028-09-20 | 197.9693 | 194.0099 | 201.9287 |
| 2028-09-21 | 197.2867 | 193.3410 | 201.2325 |
| 2028-09-22 | 197.9714 | 194.0120 | 201.9309 |
| 2028-09-23 | 197.9714 | 194.0120 | 201.9309 |
| 2028-09-24 | 198.2332 | 194.2685 | 202.1978 |
| 2028-09-25 | 197.8400 | 193.8832 | 201.7968 |
| 2028-09-26 | 197.1578 | 193.2147 | 201.1010 |
| 2028-09-27 | 196.4781 | 192.5485 | 200.4076 |
| 2028-09-28 | 197.1600 | 193.2168 | 201.1032 |
| 2028-09-29 | 196.9144 | 192.9762 | 200.8527 |
| 2028-09-30 | 196.9144 | 192.9762 | 200.8527 |
| 2028 October | |||
| 2028-10-01 | 196.6092 | 192.6770 | 200.5414 |
| 2028-10-02 | 197.2915 | 193.3457 | 201.2374 |
| 2028-10-03 | 197.8348 | 193.8781 | 201.7915 |
| 2028-10-04 | 198.5214 | 194.5510 | 202.4919 |
| 2028-10-05 | 199.0988 | 195.1168 | 203.0808 |
| 2028-10-06 | 198.4123 | 194.4441 | 202.3806 |
| 2028-10-07 | 198.4123 | 194.4441 | 202.3806 |
| 2028-10-08 | 198.6579 | 194.6848 | 202.6311 |
| 2028-10-09 | 198.6146 | 194.6423 | 202.5869 |
| 2028-10-10 | 198.8669 | 194.8895 | 202.8442 |
| 2028-10-11 | 198.7900 | 194.8142 | 202.7658 |
| 2028-10-12 | 199.4799 | 195.4903 | 203.4695 |
| 2028-10-13 | 198.7921 | 194.8163 | 202.7679 |
| 2028-10-14 | 198.7921 | 194.8163 | 202.7679 |
| 2028-10-15 | 199.0020 | 195.0220 | 202.9821 |
| 2028-10-16 | 199.6927 | 195.6988 | 203.6865 |
| 2028-10-17 | 199.0042 | 195.0241 | 202.9843 |
| 2028-10-18 | 198.5573 | 194.5861 | 202.5284 |
| 2028-10-19 | 199.2464 | 195.2614 | 203.2313 |
| 2028-10-20 | 198.5594 | 194.5882 | 202.5306 |
| 2028-10-21 | 198.5594 | 194.5882 | 202.5306 |
| 2028-10-22 | 198.5849 | 194.6132 | 202.5566 |
| 2028-10-23 | 197.9002 | 193.9422 | 201.8582 |
| 2028-10-24 | 198.5870 | 194.6153 | 202.5587 |
| 2028-10-25 | 198.1940 | 194.2301 | 202.1578 |
| 2028-10-26 | 198.8818 | 194.9042 | 202.8594 |
| 2028-10-27 | 199.5720 | 195.5806 | 203.5635 |
| 2028-10-28 | 198.8840 | 194.9063 | 202.8616 |
| 2028-10-29 | 198.9076 | 194.9295 | 202.8858 |
| 2028-10-30 | 199.5980 | 195.6060 | 203.5899 |
| 2028-10-31 | 199.7687 | 195.7733 | 203.7641 |
| 2028 November | |||
| 2028-11-01 | 199.3340 | 195.3473 | 203.3207 |
| 2028-11-02 | 200.0258 | 196.0253 | 204.0263 |