Czech Republic Koruna to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CZK/KHR rate: â–² 189.0872 (+0,48%)
> Page 1: CZK/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 196.5457 | 192.6148 | 200.4766 |
| 2026-01-02 | 197.1210 | 193.1785 | 201.0634 |
| 2026-01-03 | 196.8013 | 192.8653 | 200.7373 |
| 2026-01-04 | 196.2003 | 192.2763 | 200.1243 |
| 2026-01-05 | 195.5239 | 191.6134 | 199.4343 |
| 2026-01-06 | 196.0322 | 192.1115 | 199.9528 |
| 2026-01-07 | 196.6898 | 192.7560 | 200.6236 |
| 2026-01-08 | 196.0117 | 192.0914 | 199.9319 |
| 2026-01-09 | 196.2151 | 192.2908 | 200.1395 |
| 2026-01-10 | 195.5386 | 191.6279 | 199.4494 |
| 2026-01-11 | 196.2173 | 192.2929 | 200.1416 |
| 2026-01-12 | 195.7919 | 191.8760 | 199.7077 |
| 2026-01-13 | 196.4714 | 192.5420 | 200.4008 |
| 2026-01-14 | 196.0876 | 192.1659 | 200.0094 |
| 2026-01-15 | 195.4788 | 191.5692 | 199.3884 |
| 2026-01-16 | 195.2720 | 191.3666 | 199.1775 |
| 2026-01-17 | 194.7241 | 190.8296 | 198.6186 |
| 2026-01-18 | 194.2597 | 190.3745 | 198.1449 |
| 2026-01-19 | 193.5899 | 189.7181 | 197.4617 |
| 2026-01-20 | 193.3608 | 189.4936 | 197.2281 |
| 2026-01-21 | 194.0319 | 190.1513 | 197.9126 |
| 2026-01-22 | 193.7143 | 189.8401 | 197.5886 |
| 2026-01-23 | 194.3867 | 190.4989 | 198.2744 |
| 2026-01-24 | 193.9821 | 190.1024 | 197.8617 |
| 2026-01-25 | 193.6749 | 189.8014 | 197.5484 |
| 2026-01-26 | 193.8678 | 189.9904 | 197.7451 |
| 2026-01-27 | 193.6191 | 189.7467 | 197.4914 |
| 2026-01-28 | 192.9515 | 189.0925 | 196.8105 |
| 2026-01-29 | 193.3944 | 189.5265 | 197.2623 |
| 2026-01-30 | 192.7971 | 188.9412 | 196.6531 |
| 2026-01-31 | 192.5085 | 188.6583 | 196.3587 |
| 2026 February | |||
| 2026-02-01 | 191.8447 | 188.0078 | 195.6816 |
| 2026-02-02 | 191.1833 | 187.3596 | 195.0070 |
| 2026-02-03 | 191.1571 | 187.3340 | 194.9803 |
| 2026-02-04 | 191.8206 | 187.9842 | 195.6570 |
| 2026-02-05 | 192.4863 | 188.6366 | 196.3360 |
| 2026-02-06 | 191.8226 | 187.9862 | 195.6591 |
| 2026-02-07 | 192.4884 | 188.6386 | 196.3382 |
| 2026-02-08 | 192.8130 | 188.9567 | 196.6692 |
| 2026-02-09 | 193.4822 | 189.6125 | 197.3518 |
| 2026-02-10 | 192.8151 | 188.9588 | 196.6714 |
| 2026-02-11 | 193.3578 | 189.4907 | 197.2250 |
| 2026-02-12 | 192.8916 | 189.0338 | 196.7494 |
| 2026-02-13 | 193.5323 | 189.6617 | 197.4029 |
| 2026-02-14 | 193.2985 | 189.4325 | 197.1644 |
| 2026-02-15 | 193.9693 | 190.0899 | 197.8487 |
| 2026-02-16 | 193.8793 | 190.0017 | 197.7569 |
| 2026-02-17 | 194.2482 | 190.3632 | 198.1332 |
| 2026-02-18 | 194.9224 | 191.0239 | 198.8208 |
| 2026-02-19 | 195.5989 | 191.6869 | 199.5108 |
| 2026-02-20 | 195.0140 | 191.1137 | 198.9143 |
| 2026-02-21 | 195.2720 | 191.3666 | 199.1774 |
| 2026-02-22 | 195.6348 | 191.7221 | 199.5475 |
| 2026-02-23 | 195.9588 | 192.0396 | 199.8779 |
| 2026-02-24 | 195.2831 | 191.3775 | 199.1888 |
| 2026-02-25 | 195.0766 | 191.1750 | 198.9781 |
| 2026-02-26 | 194.4040 | 190.5159 | 198.2921 |
| 2026-02-27 | 195.0580 | 191.1568 | 198.9592 |
| 2026-02-28 | 195.4775 | 191.5680 | 199.3871 |
| 2026 March | |||
| 2026-03-01 | 194.8035 | 190.9075 | 198.6996 |
| 2026-03-02 | 195.0995 | 191.1975 | 199.0015 |
| 2026-03-03 | 194.4268 | 190.5383 | 198.3154 |
| 2026-03-04 | 195.1016 | 191.1996 | 199.0037 |
| 2026-03-05 | 195.7787 | 191.8632 | 199.6943 |
| 2026-03-06 | 195.1037 | 191.2017 | 199.0058 |
| 2026-03-07 | 195.5578 | 191.6467 | 199.4690 |
| 2026-03-08 | 196.1290 | 192.2064 | 200.0516 |
| 2026-03-09 | 196.0159 | 192.0956 | 199.9362 |
| 2026-03-10 | 196.4363 | 192.5075 | 200.3650 |
| 2026-03-11 | 196.4078 | 192.4797 | 200.3360 |
| 2026-03-12 | 196.4971 | 192.5671 | 200.4270 |
| 2026-03-13 | 197.1790 | 193.2354 | 201.1226 |
| 2026-03-14 | 197.8634 | 193.9061 | 201.8206 |
| 2026-03-15 | 198.1043 | 194.1422 | 202.0664 |
| 2026-03-16 | 197.8112 | 193.8549 | 201.7674 |
| 2026-03-17 | 197.4343 | 193.4856 | 201.3829 |
| 2026-03-18 | 197.0580 | 193.1169 | 200.9992 |
| 2026-03-19 | 196.5846 | 192.6530 | 200.5163 |
| 2026-03-20 | 196.4060 | 192.4779 | 200.3341 |
| 2026-03-21 | 197.0876 | 193.1459 | 201.0294 |
| 2026-03-22 | 196.4081 | 192.4799 | 200.3363 |
| 2026-03-23 | 197.0898 | 193.1480 | 201.0316 |
| 2026-03-24 | 196.9922 | 193.0524 | 200.9320 |
| 2026-03-25 | 196.3130 | 192.3867 | 200.2393 |
| 2026-03-26 | 196.1609 | 192.2377 | 200.0841 |
| 2026-03-27 | 195.4846 | 191.5749 | 199.3942 |
| 2026-03-28 | 196.1630 | 192.2397 | 200.0863 |
| 2026-03-29 | 196.1532 | 192.2301 | 200.0762 |
| 2026-03-30 | 195.8647 | 191.9474 | 199.7820 |
| 2026-03-31 | 196.0382 | 192.1174 | 199.9590 |
| 2026 April | |||
| 2026-04-01 | 196.2158 | 192.2914 | 200.1401 |
| 2026-04-02 | 196.2508 | 192.3258 | 200.1758 |
| 2026-04-03 | 195.5742 | 191.6627 | 199.4856 |
| 2026-04-04 | 195.8982 | 191.9802 | 199.8162 |
| 2026-04-05 | 196.0489 | 192.1279 | 199.9698 |
| 2026-04-06 | 196.7293 | 192.7947 | 200.6639 |
| 2026-04-07 | 196.0510 | 192.1300 | 199.9720 |
| 2026-04-08 | 195.3750 | 191.4675 | 199.2825 |
| 2026-04-09 | 195.5049 | 191.5948 | 199.4150 |
| 2026-04-10 | 195.3846 | 191.4769 | 199.2923 |
| 2026-04-11 | 195.9085 | 191.9903 | 199.8266 |
| 2026-04-12 | 195.2691 | 191.3637 | 199.1745 |
| 2026-04-13 | 195.6502 | 191.7372 | 199.5632 |
| 2026-04-14 | 196.3293 | 192.4027 | 200.2558 |
| 2026-04-15 | 197.0106 | 193.0704 | 200.9509 |
| 2026-04-16 | 196.3314 | 192.4048 | 200.2580 |
| 2026-04-17 | 197.0128 | 193.0725 | 200.9530 |
| 2026-04-18 | 197.2352 | 193.2905 | 201.1799 |
| 2026-04-19 | 196.5551 | 192.6240 | 200.4862 |
| 2026-04-20 | 196.0433 | 192.1225 | 199.9642 |
| 2026-04-21 | 195.6558 | 191.7427 | 199.5689 |
| 2026-04-22 | 195.6926 | 191.7788 | 199.6065 |
| 2026-04-23 | 196.1107 | 192.1884 | 200.0329 |
| 2026-04-24 | 195.4345 | 191.5258 | 199.3432 |
| 2026-04-25 | 196.1128 | 192.1905 | 200.0350 |
| 2026-04-26 | 196.4240 | 192.4955 | 200.3524 |
| 2026-04-27 | 195.7467 | 191.8318 | 199.6617 |
| 2026-04-28 | 195.9768 | 192.0573 | 199.8964 |
| 2026-04-29 | 196.6570 | 192.7239 | 200.5901 |
| 2026-04-30 | 197.3395 | 193.3927 | 201.2863 |
| 2026 May | |||
| 2026-05-01 | 196.6591 | 192.7259 | 200.5923 |
| 2026-05-02 | 196.9665 | 193.0272 | 200.9059 |
| 2026-05-03 | 196.5837 | 192.6521 | 200.5154 |
| 2026-05-04 | 196.0495 | 192.1285 | 199.9705 |
| 2026-05-05 | 195.3735 | 191.4661 | 199.2810 |
| 2026-05-06 | 194.6999 | 190.8059 | 198.5939 |
| 2026-05-07 | 194.0286 | 190.1480 | 197.9092 |
| 2026-05-08 | 194.5345 | 190.6438 | 198.4251 |
| 2026-05-09 | 194.6273 | 190.7347 | 198.5198 |
| 2026-05-10 | 193.9562 | 190.0771 | 197.8353 |
| 2026-05-11 | 193.5987 | 189.7267 | 197.4706 |
| 2026-05-12 | 192.9312 | 189.0725 | 196.7898 |
| 2026-05-13 | 193.2053 | 189.3412 | 197.0694 |
| 2026-05-14 | 192.5392 | 188.6884 | 196.3900 |
| 2026-05-15 | 193.2074 | 189.3432 | 197.0715 |
| 2026-05-16 | 193.1805 | 189.3169 | 197.0441 |
| 2026-05-17 | 193.8509 | 189.9739 | 197.7280 |
| 2026-05-18 | 193.4872 | 189.6175 | 197.3570 |
| 2026-05-19 | 194.1587 | 190.2756 | 198.0419 |
| 2026-05-20 | 194.7479 | 190.8530 | 198.6429 |
| 2026-05-21 | 194.0765 | 190.1950 | 197.9580 |
| 2026-05-22 | 193.4073 | 189.5392 | 197.2755 |
| 2026-05-23 | 193.9096 | 190.0315 | 197.7878 |
| 2026-05-24 | 194.5826 | 190.6910 | 198.4743 |
| 2026-05-25 | 194.7690 | 190.8736 | 198.6644 |
| 2026-05-26 | 194.0975 | 190.2155 | 197.9794 |
| 2026-05-27 | 194.7711 | 190.8757 | 198.6665 |
| 2026-05-28 | 194.4011 | 190.5130 | 198.2891 |
| 2026-05-29 | 194.4244 | 190.5359 | 198.3129 |
| 2026-05-30 | 195.0991 | 191.1972 | 199.0011 |
| 2026-05-31 | 194.4265 | 190.5379 | 198.3150 |
| 2026 June | |||
| 2026-06-01 | 194.0922 | 190.2104 | 197.9741 |
| 2026-06-02 | 194.7659 | 190.8705 | 198.6612 |
| 2026-06-03 | 195.4418 | 191.5330 | 199.3506 |
| 2026-06-04 | 196.1201 | 192.1977 | 200.0425 |
| 2026-06-05 | 195.4439 | 191.5350 | 199.3528 |
| 2026-06-06 | 196.1222 | 192.1998 | 200.0447 |
| 2026-06-07 | 195.4460 | 191.5371 | 199.3550 |
| 2026-06-08 | 196.1243 | 192.2019 | 200.0468 |
| 2026-06-09 | 196.8050 | 192.8689 | 200.7411 |
| 2026-06-10 | 196.5274 | 192.5968 | 200.4579 |
| 2026-06-11 | 196.6308 | 192.6982 | 200.5634 |
| 2026-06-12 | 197.3132 | 193.3669 | 201.2595 |
| 2026-06-13 | 197.9980 | 194.0380 | 201.9580 |
| 2026-06-14 | 198.6852 | 194.7115 | 202.6589 |
| 2026-06-15 | 198.5637 | 194.5925 | 202.5350 |
| 2026-06-16 | 198.3102 | 194.3440 | 202.2764 |
| 2026-06-17 | 198.9985 | 195.0185 | 202.9785 |
| 2026-06-18 | 198.7775 | 194.8020 | 202.7531 |
| 2026-06-19 | 199.4674 | 195.4781 | 203.4568 |
| 2026-06-20 | 198.7797 | 194.8041 | 202.7553 |
| 2026-06-21 | 199.4696 | 195.4802 | 203.4590 |
| 2026-06-22 | 198.7818 | 194.8062 | 202.7575 |
| 2026-06-23 | 199.0867 | 195.1050 | 203.0685 |
| 2026-06-24 | 198.4003 | 194.4323 | 202.3683 |
| 2026-06-25 | 197.7163 | 193.7620 | 201.6706 |
| 2026-06-26 | 198.4025 | 194.4344 | 202.3705 |
| 2026-06-27 | 198.3025 | 194.3365 | 202.2686 |
| 2026-06-28 | 197.6188 | 193.6664 | 201.5712 |
| 2026-06-29 | 197.8805 | 193.9228 | 201.8381 |
| 2026-06-30 | 198.5672 | 194.5959 | 202.5386 |
| 2026 July | |||
| 2026-07-01 | 199.2564 | 195.2712 | 203.2415 |
| 2026-07-02 | 199.9479 | 195.9490 | 203.9469 |
| 2026-07-03 | 199.2585 | 195.2734 | 203.2437 |
| 2026-07-04 | 199.9501 | 195.9511 | 203.9491 |
| 2026-07-05 | 199.2607 | 195.2755 | 203.2459 |
| 2026-07-06 | 198.5737 | 194.6022 | 202.5451 |
| 2026-07-07 | 199.2628 | 195.2776 | 203.2481 |
| 2026-07-08 | 199.2704 | 195.2850 | 203.2558 |
| 2026-07-09 | 198.5833 | 194.6117 | 202.5550 |
| 2026-07-10 | 197.8987 | 193.9407 | 201.8566 |
| 2026-07-11 | 198.5855 | 194.6138 | 202.5572 |
| 2026-07-12 | 198.1931 | 194.2292 | 202.1570 |
| 2026-07-13 | 198.6417 | 194.6689 | 202.6146 |
| 2026-07-14 | 197.9569 | 193.9977 | 201.9160 |
| 2026-07-15 | 197.9536 | 193.9945 | 201.9126 |
| 2026-07-16 | 197.2711 | 193.3256 | 201.2165 |
| 2026-07-17 | 197.0049 | 193.0648 | 200.9450 |
| 2026-07-18 | 196.3257 | 192.3992 | 200.2522 |
| 2026-07-19 | 195.7218 | 191.8074 | 199.6363 |
| 2026-07-20 | 195.0470 | 191.1461 | 198.9480 |
| 2026-07-21 | 194.3745 | 190.4870 | 198.2620 |
| 2026-07-22 | 193.7044 | 189.8303 | 197.5784 |
| 2026-07-23 | 193.0365 | 189.1758 | 196.8972 |
| 2026-07-24 | 193.7064 | 189.8323 | 197.5806 |
| 2026-07-25 | 193.0386 | 189.1778 | 196.8993 |
| 2026-07-26 | 193.6950 | 189.8211 | 197.5689 |
| 2026-07-27 | 194.3673 | 190.4799 | 198.2546 |
| 2026-07-28 | 195.0418 | 191.1410 | 198.9427 |
| 2026-07-29 | 195.4675 | 191.5582 | 199.3769 |
| 2026-07-30 | 196.1115 | 192.1893 | 200.0337 |
| 2026-07-31 | 195.8725 | 191.9551 | 199.7900 |
| 2026 August | |||
| 2026-08-01 | 196.5523 | 192.6213 | 200.4834 |
| 2026-08-02 | 195.9597 | 192.0405 | 199.8789 |
| 2026-08-03 | 195.7219 | 191.8074 | 199.6363 |
| 2026-08-04 | 196.4012 | 192.4731 | 200.3292 |
| 2026-08-05 | 196.2047 | 192.2806 | 200.1288 |
| 2026-08-06 | 195.5282 | 191.6177 | 199.4388 |
| 2026-08-07 | 196.2068 | 192.2827 | 200.1310 |
| 2026-08-08 | 196.8878 | 192.9500 | 200.8255 |
| 2026-08-09 | 196.7274 | 192.7929 | 200.6620 |
| 2026-08-10 | 197.4102 | 193.4620 | 201.3584 |
| 2026-08-11 | 198.0953 | 194.1334 | 202.0572 |
| 2026-08-12 | 197.4123 | 193.4641 | 201.3606 |
| 2026-08-13 | 197.1655 | 193.2222 | 201.1088 |
| 2026-08-14 | 196.4857 | 192.5560 | 200.4154 |
| 2026-08-15 | 195.8082 | 191.8921 | 199.7244 |
| 2026-08-16 | 195.1331 | 191.2304 | 199.0358 |
| 2026-08-17 | 195.5466 | 191.6357 | 199.4575 |
| 2026-08-18 | 194.9346 | 191.0359 | 198.8333 |
| 2026-08-19 | 195.5639 | 191.6526 | 199.4752 |
| 2026-08-20 | 194.8896 | 190.9918 | 198.7874 |
| 2026-08-21 | 195.1842 | 191.2805 | 199.0879 |
| 2026-08-22 | 195.8616 | 191.9444 | 199.7788 |
| 2026-08-23 | 195.1863 | 191.2826 | 199.0900 |
| 2026-08-24 | 194.9944 | 191.0945 | 198.8943 |
| 2026-08-25 | 194.3221 | 190.4357 | 198.2085 |
| 2026-08-26 | 194.9965 | 191.0966 | 198.8965 |
| 2026-08-27 | 195.5701 | 191.6587 | 199.4815 |
| 2026-08-28 | 194.8958 | 190.9979 | 198.7937 |
| 2026-08-29 | 194.2238 | 190.3394 | 198.1083 |
| 2026-08-30 | 193.5542 | 189.6831 | 197.4253 |
| 2026-08-31 | 192.8868 | 189.0291 | 196.7446 |
| 2026 September | |||
| 2026-09-01 | 192.2218 | 188.3774 | 196.0662 |
| 2026-09-02 | 192.8889 | 189.0311 | 196.7467 |
| 2026-09-03 | 192.2239 | 188.3794 | 196.0683 |
| 2026-09-04 | 191.9479 | 188.1090 | 195.7869 |
| 2026-09-05 | 192.6141 | 188.7618 | 196.4664 |
| 2026-09-06 | 193.2826 | 189.4169 | 197.1482 |
| 2026-09-07 | 192.6162 | 188.7639 | 196.4685 |
| 2026-09-08 | 192.2883 | 188.4425 | 196.1340 |
| 2026-09-09 | 192.0633 | 188.2221 | 195.9046 |
| 2026-09-10 | 191.4011 | 187.5731 | 195.2292 |
| 2026-09-11 | 192.0654 | 188.2241 | 195.9067 |
| 2026-09-12 | 192.7320 | 188.8774 | 196.5866 |
| 2026-09-13 | 193.4009 | 189.5329 | 197.2689 |
| 2026-09-14 | 194.0721 | 190.1907 | 197.9536 |
| 2026-09-15 | 193.4030 | 189.5349 | 197.2710 |
| 2026-09-16 | 194.0742 | 190.1927 | 197.9557 |
| 2026-09-17 | 194.3091 | 190.4229 | 198.1953 |
| 2026-09-18 | 194.9835 | 191.0838 | 198.8831 |
| 2026-09-19 | 195.6602 | 191.7470 | 199.5734 |
| 2026-09-20 | 194.9856 | 191.0859 | 198.8853 |
| 2026-09-21 | 195.6623 | 191.7491 | 199.5755 |
| 2026-09-22 | 195.2418 | 191.3369 | 199.1466 |
| 2026-09-23 | 195.9194 | 192.0010 | 199.8378 |
| 2026-09-24 | 195.2439 | 191.3390 | 199.1487 |
| 2026-09-25 | 195.2895 | 191.3837 | 199.1953 |
| 2026-09-26 | 194.6162 | 190.7239 | 198.5085 |
| 2026-09-27 | 195.2916 | 191.3858 | 199.1975 |
| 2026-09-28 | 194.6183 | 190.7259 | 198.5107 |
| 2026-09-29 | 193.9473 | 190.0683 | 197.8262 |
| 2026-09-30 | 194.6204 | 190.7280 | 198.5128 |
| 2026 October | |||
| 2026-10-01 | 194.4514 | 190.5624 | 198.3405 |
| 2026-10-02 | 193.7810 | 189.9054 | 197.6566 |
| 2026-10-03 | 193.1129 | 189.2506 | 196.9751 |
| 2026-10-04 | 192.4470 | 188.5981 | 196.2960 |
| 2026-10-05 | 193.1150 | 189.2527 | 196.9772 |
| 2026-10-06 | 192.4491 | 188.6001 | 196.2981 |
| 2026-10-07 | 193.1170 | 189.2547 | 196.9794 |
| 2026-10-08 | 193.4332 | 189.5645 | 197.3018 |
| 2026-10-09 | 194.1045 | 190.2224 | 197.9866 |
| 2026-10-10 | 193.4353 | 189.5666 | 197.3040 |
| 2026-10-11 | 193.0623 | 189.2010 | 196.9235 |
| 2026-10-12 | 193.7323 | 189.8577 | 197.6070 |
| 2026-10-13 | 194.1069 | 190.2247 | 197.9890 |
| 2026-10-14 | 194.2160 | 190.3317 | 198.1003 |
| 2026-10-15 | 193.5464 | 189.6755 | 197.4173 |
| 2026-10-16 | 192.8791 | 189.0215 | 196.7367 |
| 2026-10-17 | 193.5485 | 189.6775 | 197.4194 |
| 2026-10-18 | 193.8003 | 189.9243 | 197.6763 |
| 2026-10-19 | 193.1321 | 189.2695 | 196.9947 |
| 2026-10-20 | 192.4662 | 188.6169 | 196.3155 |
| 2026-10-21 | 192.1501 | 188.3071 | 195.9931 |
| 2026-10-22 | 192.8170 | 188.9607 | 196.6734 |
| 2026-10-23 | 192.3212 | 188.4747 | 196.1676 |
| 2026-10-24 | 192.0279 | 188.1874 | 195.8685 |
| 2026-10-25 | 192.6944 | 188.8405 | 196.5483 |
| 2026-10-26 | 192.0300 | 188.1894 | 195.8706 |
| 2026-10-27 | 192.4788 | 188.6292 | 196.3283 |
| 2026-10-28 | 193.1468 | 189.2838 | 197.0097 |
| 2026-10-29 | 193.8171 | 189.9408 | 197.6935 |
| 2026-10-30 | 193.1489 | 189.2859 | 197.0118 |
| 2026-10-31 | 193.6092 | 189.7370 | 197.4814 |
| 2026 November | |||
| 2026-11-01 | 193.1432 | 189.2804 | 197.0061 |
| 2026-11-02 | 193.8135 | 189.9373 | 197.6898 |
| 2026-11-03 | 193.1453 | 189.2824 | 197.0082 |