Czech Republic Koruna to Cambodian Riel Price Prediction and Forecast Data for 2029
Current CZK/KHR rate: â–² 189.0872 (+0,48%)
> Page 4: CZK/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 199.3317 | 195.3451 | 203.3183 |
| 2029-01-02 | 200.0235 | 196.0230 | 204.0240 |
| 2029-01-03 | 200.0581 | 196.0569 | 204.0593 |
| 2029-01-04 | 200.7524 | 196.7374 | 204.7675 |
| 2029-01-05 | 200.4590 | 196.4498 | 204.4682 |
| 2029-01-06 | 200.4097 | 196.4015 | 204.4179 |
| 2029-01-07 | 201.1053 | 197.0831 | 205.1274 |
| 2029-01-08 | 201.2785 | 197.2529 | 205.3041 |
| 2029-01-09 | 200.5845 | 196.5728 | 204.5962 |
| 2029-01-10 | 200.4818 | 196.4721 | 204.4914 |
| 2029-01-11 | 201.1776 | 197.1540 | 205.2011 |
| 2029-01-12 | 201.1776 | 197.1540 | 205.2011 |
| 2029-01-13 | 201.3209 | 197.2945 | 205.3473 |
| 2029-01-14 | 202.0196 | 197.9792 | 206.0600 |
| 2029-01-15 | 202.4733 | 198.4238 | 206.5227 |
| 2029-01-16 | 202.6692 | 198.6158 | 206.7226 |
| 2029-01-17 | 202.3548 | 198.3077 | 206.4019 |
| 2029-01-18 | 202.3114 | 198.2652 | 206.3577 |
| 2029-01-19 | 202.4931 | 198.4433 | 206.5430 |
| 2029-01-20 | 202.3560 | 198.3089 | 206.4031 |
| 2029-01-21 | 203.0583 | 198.9971 | 207.1195 |
| 2029-01-22 | 202.9515 | 198.8925 | 207.0106 |
| 2029-01-23 | 202.2518 | 198.2068 | 206.2968 |
| 2029-01-24 | 202.0123 | 197.9721 | 206.0526 |
| 2029-01-25 | 201.5784 | 197.5468 | 205.6099 |
| 2029-01-26 | 201.0343 | 197.0136 | 205.0550 |
| 2029-01-27 | 201.1703 | 197.1469 | 205.1937 |
| 2029-01-28 | 201.3184 | 197.2921 | 205.3448 |
| 2029-01-29 | 202.0171 | 197.9768 | 206.0575 |
| 2029-01-30 | 202.3149 | 198.2686 | 206.3612 |
| 2029-01-31 | 202.0102 | 197.9700 | 206.0504 |
| 2029 February | |||
| 2029-02-01 | 202.4204 | 198.3720 | 206.4688 |
| 2029-02-02 | 202.6606 | 198.6074 | 206.7138 |
| 2029-02-03 | 202.8216 | 198.7652 | 206.8781 |
| 2029-02-04 | 202.1223 | 198.0799 | 206.1648 |
| 2029-02-05 | 201.4254 | 197.3969 | 205.4540 |
| 2029-02-06 | 201.6881 | 197.6543 | 205.7219 |
| 2029-02-07 | 201.3272 | 197.3006 | 205.3537 |
| 2029-02-08 | 201.3679 | 197.3405 | 205.3952 |
| 2029-02-09 | 201.3679 | 197.3405 | 205.3952 |
| 2029-02-10 | 201.2852 | 197.2595 | 205.3109 |
| 2029-02-11 | 201.4735 | 197.4440 | 205.5029 |
| 2029-02-12 | 201.2526 | 197.2276 | 205.2777 |
| 2029-02-13 | 201.9511 | 197.9121 | 205.9901 |
| 2029-02-14 | 202.2332 | 198.1886 | 206.2779 |
| 2029-02-15 | 202.7521 | 198.6971 | 206.8072 |
| 2029-02-16 | 202.7791 | 198.7235 | 206.8347 |
| 2029-02-17 | 202.6995 | 198.6455 | 206.7535 |
| 2029-02-18 | 202.0006 | 197.9606 | 206.0406 |
| 2029-02-19 | 202.1401 | 198.0973 | 206.1829 |
| 2029-02-20 | 201.4432 | 197.4143 | 205.4720 |
| 2029-02-21 | 201.3708 | 197.3434 | 205.3983 |
| 2029-02-22 | 202.0697 | 198.0283 | 206.1111 |
| 2029-02-23 | 202.0697 | 198.0283 | 206.1111 |
| 2029-02-24 | 201.4460 | 197.4170 | 205.4749 |
| 2029-02-25 | 202.1306 | 198.0880 | 206.1732 |
| 2029-02-26 | 201.9550 | 197.9159 | 205.9942 |
| 2029-02-27 | 201.2587 | 197.2336 | 205.2839 |
| 2029-02-28 | 201.0661 | 197.0448 | 205.0874 |
| 2029 March | |||
| 2029-03-01 | 200.3729 | 196.3654 | 204.3803 |
| 2029-03-02 | 199.6820 | 195.6884 | 203.6756 |
| 2029-03-03 | 200.3750 | 196.3675 | 204.3825 |
| 2029-03-04 | 201.0704 | 197.0490 | 205.0919 |
| 2029-03-05 | 200.3772 | 196.3696 | 204.3847 |
| 2029-03-06 | 199.6863 | 195.6926 | 203.6800 |
| 2029-03-07 | 198.9978 | 195.0179 | 202.9778 |
| 2029-03-08 | 199.6885 | 195.6947 | 203.6822 |
| 2029-03-09 | 200.3815 | 196.3739 | 204.3891 |
| 2029-03-10 | 201.0770 | 197.0554 | 205.0985 |
| 2029-03-11 | 200.3837 | 196.3760 | 204.3914 |
| 2029-03-12 | 200.6509 | 196.6378 | 204.6639 |
| 2029-03-13 | 199.9590 | 195.9599 | 203.9582 |
| 2029-03-14 | 200.6530 | 196.6400 | 204.6661 |
| 2029-03-15 | 199.9612 | 195.9620 | 203.9604 |
| 2029-03-16 | 199.8025 | 195.8064 | 203.7985 |
| 2029-03-17 | 200.4959 | 196.4860 | 204.5058 |
| 2029-03-18 | 199.8046 | 195.8085 | 203.8007 |
| 2029-03-19 | 199.1157 | 195.1334 | 203.0980 |
| 2029-03-20 | 198.7511 | 194.7761 | 202.7261 |
| 2029-03-21 | 199.4409 | 195.4521 | 203.4297 |
| 2029-03-22 | 198.7532 | 194.7782 | 202.7283 |
| 2029-03-23 | 198.0680 | 194.1066 | 202.0293 |
| 2029-03-24 | 198.7554 | 194.7803 | 202.7305 |
| 2029-03-25 | 198.0701 | 194.1087 | 202.0315 |
| 2029-03-26 | 197.9422 | 193.9834 | 201.9011 |
| 2029-03-27 | 198.6292 | 194.6566 | 202.6018 |
| 2029-03-28 | 199.2689 | 195.2835 | 203.2543 |
| 2029-03-29 | 199.9605 | 195.9613 | 203.9597 |
| 2029-03-30 | 199.5153 | 195.5250 | 203.5056 |
| 2029-03-31 | 198.8274 | 194.8509 | 202.8040 |
| 2029 April | |||
| 2029-04-01 | 199.3978 | 195.4098 | 203.3857 |
| 2029-04-02 | 200.0898 | 196.0880 | 204.0916 |
| 2029-04-03 | 200.2236 | 196.2191 | 204.2281 |
| 2029-04-04 | 200.9185 | 196.9001 | 204.9369 |
| 2029-04-05 | 200.2257 | 196.2212 | 204.2303 |
| 2029-04-06 | 200.9207 | 196.9022 | 204.9391 |
| 2029-04-07 | 200.7506 | 196.7356 | 204.7656 |
| 2029-04-08 | 201.4218 | 197.3934 | 205.4502 |
| 2029-04-09 | 201.0671 | 197.0458 | 205.0884 |
| 2029-04-10 | 201.6207 | 197.5882 | 205.6531 |
| 2029-04-11 | 202.3204 | 198.2740 | 206.3668 |
| 2029-04-12 | 201.8989 | 197.8609 | 205.9369 |
| 2029-04-13 | 202.5996 | 198.5476 | 206.6516 |
| 2029-04-14 | 202.4738 | 198.4243 | 206.5233 |
| 2029-04-15 | 201.7757 | 197.7402 | 205.8112 |
| 2029-04-16 | 202.4760 | 198.4265 | 206.5255 |
| 2029-04-17 | 201.7779 | 197.7423 | 205.8135 |
| 2029-04-18 | 202.2600 | 198.2148 | 206.3052 |
| 2029-04-19 | 202.9619 | 198.9027 | 207.0212 |
| 2029-04-20 | 203.6664 | 199.5930 | 207.7397 |
| 2029-04-21 | 204.3732 | 200.2857 | 208.4607 |
| 2029-04-22 | 205.0825 | 200.9808 | 209.1841 |
| 2029-04-23 | 204.3754 | 200.2879 | 208.4629 |
| 2029-04-24 | 204.0045 | 199.9245 | 208.0846 |
| 2029-04-25 | 204.7126 | 200.6183 | 208.8068 |
| 2029-04-26 | 205.4230 | 201.3146 | 209.5315 |
| 2029-04-27 | 206.1360 | 202.0133 | 210.2587 |
| 2029-04-28 | 205.4253 | 201.3168 | 209.5338 |
| 2029-04-29 | 206.1382 | 202.0154 | 210.2610 |
| 2029-04-30 | 206.3467 | 202.2197 | 210.4736 |
| 2029 May | |||
| 2029-05-01 | 206.5166 | 202.3862 | 210.6469 |
| 2029-05-02 | 207.1210 | 202.9786 | 211.2634 |
| 2029-05-03 | 206.7852 | 202.6495 | 210.9209 |
| 2029-05-04 | 206.1537 | 202.0306 | 210.2768 |
| 2029-05-05 | 205.4429 | 201.3341 | 209.5518 |
| 2029-05-06 | 205.9770 | 201.8575 | 210.0965 |
| 2029-05-07 | 206.6680 | 202.5346 | 210.8014 |
| 2029-05-08 | 205.9554 | 201.8363 | 210.0746 |
| 2029-05-09 | 206.1693 | 202.0459 | 210.2926 |
| 2029-05-10 | 205.4584 | 201.3493 | 209.5676 |
| 2029-05-11 | 206.1715 | 202.0481 | 210.2949 |
| 2029-05-12 | 205.7245 | 201.6100 | 209.8390 |
| 2029-05-13 | 206.4385 | 202.3097 | 210.5673 |
| 2029-05-14 | 206.0353 | 201.9146 | 210.1560 |
| 2029-05-15 | 205.3956 | 201.2877 | 209.5035 |
| 2029-05-16 | 205.1783 | 201.0748 | 209.2819 |
| 2029-05-17 | 204.6026 | 200.5105 | 208.6946 |
| 2029-05-18 | 204.1146 | 200.0323 | 208.1969 |
| 2029-05-19 | 203.4108 | 199.3426 | 207.4790 |
| 2029-05-20 | 203.1702 | 199.1068 | 207.2336 |
| 2029-05-21 | 203.8753 | 199.7978 | 207.9528 |
| 2029-05-22 | 203.5416 | 199.4708 | 207.6124 |
| 2029-05-23 | 204.2480 | 200.1630 | 208.3330 |
| 2029-05-24 | 203.8229 | 199.7464 | 207.8993 |
| 2029-05-25 | 203.5001 | 199.4301 | 207.5701 |
| 2029-05-26 | 203.7028 | 199.6287 | 207.7769 |
| 2029-05-27 | 203.4415 | 199.3726 | 207.5103 |
| 2029-05-28 | 202.7400 | 198.6852 | 206.7948 |
| 2029-05-29 | 203.2054 | 199.1413 | 207.2695 |
| 2029-05-30 | 202.5778 | 198.5263 | 206.6294 |
| 2029-05-31 | 202.2746 | 198.2291 | 206.3200 |
| 2029 June | |||
| 2029-06-01 | 201.5771 | 197.5456 | 205.6087 |
| 2029-06-02 | 200.8821 | 196.8645 | 204.8998 |
| 2029-06-03 | 200.8547 | 196.8376 | 204.8718 |
| 2029-06-04 | 201.5517 | 197.5207 | 205.5828 |
| 2029-06-05 | 202.2513 | 198.2062 | 206.2963 |
| 2029-06-06 | 201.5539 | 197.5228 | 205.5850 |
| 2029-06-07 | 202.2534 | 198.2084 | 206.2985 |
| 2029-06-08 | 202.5945 | 198.5426 | 206.6464 |
| 2029-06-09 | 203.2976 | 199.2317 | 207.3636 |
| 2029-06-10 | 202.5967 | 198.5448 | 206.6486 |
| 2029-06-11 | 203.1670 | 199.1036 | 207.2303 |
| 2029-06-12 | 202.6771 | 198.6236 | 206.7306 |
| 2029-06-13 | 203.3503 | 199.2833 | 207.4173 |
| 2029-06-14 | 203.1046 | 199.0425 | 207.1667 |
| 2029-06-15 | 203.8095 | 199.7333 | 207.8857 |
| 2029-06-16 | 203.7149 | 199.6406 | 207.7892 |
| 2029-06-17 | 204.1025 | 200.0205 | 208.1846 |
| 2029-06-18 | 204.8109 | 200.7147 | 208.9071 |
| 2029-06-19 | 205.5217 | 201.4113 | 209.6321 |
| 2029-06-20 | 204.9072 | 200.8091 | 209.0054 |
| 2029-06-21 | 205.1783 | 201.0747 | 209.2818 |
| 2029-06-22 | 205.5595 | 201.4483 | 209.6707 |
| 2029-06-23 | 205.8999 | 201.7819 | 210.0179 |
| 2029-06-24 | 205.1899 | 201.0861 | 209.2937 |
| 2029-06-25 | 204.9729 | 200.8735 | 209.0724 |
| 2029-06-26 | 204.2662 | 200.1809 | 208.3515 |
| 2029-06-27 | 204.9534 | 200.8543 | 209.0525 |
| 2029-06-28 | 205.3942 | 201.2863 | 209.5021 |
| 2029-06-29 | 204.6860 | 200.5923 | 208.7798 |
| 2029-06-30 | 204.9970 | 200.8971 | 209.0970 |
| 2029 July | |||
| 2029-07-01 | 204.2902 | 200.2044 | 208.3760 |
| 2029-07-02 | 204.9992 | 200.8993 | 209.0992 |
| 2029-07-03 | 205.7107 | 201.5965 | 209.8249 |
| 2029-07-04 | 205.0015 | 200.9014 | 209.1015 |
| 2029-07-05 | 205.4786 | 201.3690 | 209.5881 |
| 2029-07-06 | 206.0788 | 201.9572 | 210.2003 |
| 2029-07-07 | 205.9599 | 201.8407 | 210.0791 |
| 2029-07-08 | 206.4016 | 202.2736 | 210.5296 |
| 2029-07-09 | 206.3717 | 202.2443 | 210.4992 |
| 2029-07-10 | 206.4655 | 202.3362 | 210.5948 |
| 2029-07-11 | 207.1820 | 203.0384 | 211.3257 |
| 2029-07-12 | 207.9011 | 203.7431 | 212.0591 |
| 2029-07-13 | 208.1542 | 203.9911 | 212.3173 |
| 2029-07-14 | 207.8462 | 203.6893 | 212.0032 |
| 2029-07-15 | 207.4502 | 203.3012 | 211.5992 |
| 2029-07-16 | 207.0549 | 202.9138 | 211.1960 |
| 2029-07-17 | 206.5575 | 202.4264 | 210.6887 |
| 2029-07-18 | 206.3698 | 202.2424 | 210.4972 |
| 2029-07-19 | 207.0860 | 202.9443 | 211.2277 |
| 2029-07-20 | 206.3720 | 202.2446 | 210.4994 |
| 2029-07-21 | 207.0882 | 202.9465 | 211.2300 |
| 2029-07-22 | 206.9857 | 202.8460 | 211.1254 |
| 2029-07-23 | 206.2721 | 202.1466 | 210.3975 |
| 2029-07-24 | 206.1123 | 201.9900 | 210.2345 |
| 2029-07-25 | 205.4016 | 201.2936 | 209.5096 |
| 2029-07-26 | 206.1145 | 201.9922 | 210.2368 |
| 2029-07-27 | 206.1042 | 201.9821 | 210.2262 |
| 2029-07-28 | 205.8010 | 201.6850 | 209.9170 |
| 2029-07-29 | 205.9833 | 201.8637 | 210.1030 |
| 2029-07-30 | 206.1699 | 202.0465 | 210.2933 |
| 2029-07-31 | 206.2067 | 202.0826 | 210.3309 |
| 2029 August | |||
| 2029-08-01 | 205.4958 | 201.3858 | 209.6057 |
| 2029-08-02 | 205.8362 | 201.7195 | 209.9529 |
| 2029-08-03 | 205.9945 | 201.8747 | 210.1144 |
| 2029-08-04 | 206.7095 | 202.5753 | 210.8437 |
| 2029-08-05 | 205.9968 | 201.8768 | 210.1167 |
| 2029-08-06 | 205.2865 | 201.1808 | 209.3923 |
| 2029-08-07 | 205.4230 | 201.3145 | 209.5314 |
| 2029-08-08 | 205.2966 | 201.1906 | 209.4025 |
| 2029-08-09 | 205.8470 | 201.7301 | 209.9640 |
| 2029-08-10 | 205.1752 | 201.0717 | 209.2787 |
| 2029-08-11 | 205.5757 | 201.4642 | 209.6872 |
| 2029-08-12 | 206.2892 | 202.1634 | 210.4149 |
| 2029-08-13 | 207.0051 | 202.8650 | 211.1452 |
| 2029-08-14 | 206.2914 | 202.1656 | 210.4172 |
| 2029-08-15 | 207.0073 | 202.8672 | 211.1475 |
| 2029-08-16 | 207.2410 | 203.0962 | 211.3858 |
| 2029-08-17 | 206.5265 | 202.3960 | 210.6570 |
| 2029-08-18 | 205.9887 | 201.8689 | 210.1085 |
| 2029-08-19 | 205.5815 | 201.4699 | 209.6931 |
| 2029-08-20 | 205.6202 | 201.5078 | 209.7326 |
| 2029-08-21 | 206.0595 | 201.9383 | 210.1807 |
| 2029-08-22 | 205.3490 | 201.2420 | 209.4560 |
| 2029-08-23 | 206.0617 | 201.9405 | 210.1829 |
| 2029-08-24 | 206.3887 | 202.2609 | 210.5164 |
| 2029-08-25 | 205.6771 | 201.5635 | 209.7906 |
| 2029-08-26 | 205.9189 | 201.8005 | 210.0373 |
| 2029-08-27 | 206.6335 | 202.5009 | 210.7662 |
| 2029-08-28 | 207.3507 | 203.2037 | 211.4977 |
| 2029-08-29 | 206.6358 | 202.5031 | 210.7685 |
| 2029-08-30 | 206.9588 | 202.8196 | 211.0979 |
| 2029-08-31 | 206.5566 | 202.4254 | 210.6877 |
| 2029 September | |||
| 2029-09-01 | 205.9952 | 201.8753 | 210.1151 |
| 2029-09-02 | 205.2849 | 201.1792 | 209.3906 |
| 2029-09-03 | 204.5772 | 200.4856 | 208.6687 |
| 2029-09-04 | 203.8718 | 199.7944 | 207.9492 |
| 2029-09-05 | 204.4033 | 200.3152 | 208.4914 |
| 2029-09-06 | 204.5008 | 200.4108 | 208.5908 |
| 2029-09-07 | 203.7957 | 199.7198 | 207.8716 |
| 2029-09-08 | 203.4200 | 199.3516 | 207.4884 |
| 2029-09-09 | 202.7187 | 198.6643 | 206.7730 |
| 2029-09-10 | 203.0067 | 198.9466 | 207.0669 |
| 2029-09-11 | 202.3068 | 198.2607 | 206.3529 |
| 2029-09-12 | 203.0089 | 198.9487 | 207.0691 |
| 2029-09-13 | 202.9807 | 198.9210 | 207.0403 |
| 2029-09-14 | 203.6851 | 199.6114 | 207.7588 |
| 2029-09-15 | 203.3029 | 199.2369 | 207.3690 |
| 2029-09-16 | 204.0085 | 199.9284 | 208.0887 |
| 2029-09-17 | 204.6276 | 200.5351 | 208.7202 |
| 2029-09-18 | 203.9221 | 199.8437 | 208.0005 |
| 2029-09-19 | 203.2190 | 199.1546 | 207.2834 |
| 2029-09-20 | 203.7468 | 199.6719 | 207.8217 |
| 2029-09-21 | 204.4539 | 200.3648 | 208.5430 |
| 2029-09-22 | 204.6498 | 200.5568 | 208.7428 |
| 2029-09-23 | 203.9442 | 199.8653 | 208.0231 |
| 2029-09-24 | 204.6520 | 200.5589 | 208.7450 |
| 2029-09-25 | 204.2631 | 200.1779 | 208.3484 |
| 2029-09-26 | 204.2876 | 200.2019 | 208.3734 |
| 2029-09-27 | 204.9966 | 200.8967 | 209.0966 |
| 2029-09-28 | 204.2898 | 200.2040 | 208.3756 |
| 2029-09-29 | 203.9387 | 199.8599 | 208.0174 |
| 2029-09-30 | 204.6464 | 200.5535 | 208.7394 |
| 2029 October | |||
| 2029-10-01 | 205.3567 | 201.2496 | 209.4638 |
| 2029-10-02 | 206.0694 | 201.9480 | 210.1908 |
| 2029-10-03 | 205.3589 | 201.2517 | 209.4661 |
| 2029-10-04 | 206.0716 | 201.9502 | 210.1931 |
| 2029-10-05 | 205.3611 | 201.2539 | 209.4683 |
| 2029-10-06 | 206.0739 | 201.9524 | 210.1953 |
| 2029-10-07 | 206.7891 | 202.6533 | 210.9248 |
| 2029-10-08 | 206.4973 | 202.3674 | 210.6273 |
| 2029-10-09 | 206.6060 | 202.4739 | 210.7381 |
| 2029-10-10 | 207.3230 | 203.1766 | 211.4695 |
| 2029-10-11 | 208.0426 | 203.8817 | 212.2034 |
| 2029-10-12 | 208.7646 | 204.5893 | 212.9399 |
| 2029-10-13 | 208.6370 | 204.4642 | 212.8097 |
| 2029-10-14 | 208.3706 | 204.2032 | 212.5381 |
| 2029-10-15 | 209.0938 | 204.9119 | 213.2757 |
| 2029-10-16 | 208.8616 | 204.6844 | 213.0389 |
| 2029-10-17 | 209.5865 | 205.3948 | 213.7783 |
| 2029-10-18 | 208.8639 | 204.6866 | 213.0412 |
| 2029-10-19 | 209.5888 | 205.3970 | 213.7806 |
| 2029-10-20 | 208.8662 | 204.6888 | 213.0435 |
| 2029-10-21 | 209.1865 | 205.0028 | 213.3703 |
| 2029-10-22 | 208.4653 | 204.2960 | 212.6346 |
| 2029-10-23 | 207.7465 | 203.5916 | 211.9015 |
| 2029-10-24 | 208.4675 | 204.2982 | 212.6369 |
| 2029-10-25 | 208.3625 | 204.1953 | 212.5298 |
| 2029-10-26 | 207.6441 | 203.4913 | 211.7970 |
| 2029-10-27 | 207.9191 | 203.7607 | 212.0774 |
| 2029-10-28 | 208.6407 | 204.4678 | 212.8135 |
| 2029-10-29 | 209.3648 | 205.1775 | 213.5521 |
| 2029-10-30 | 210.0914 | 205.8896 | 214.2932 |
| 2029-10-31 | 209.3670 | 205.1797 | 213.5544 |
| 2029 November | |||
| 2029-11-01 | 210.0937 | 205.8918 | 214.2955 |
| 2029-11-02 | 209.3693 | 205.1819 | 213.5567 |