> Page 3: CZK/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 205.6766 201.5631 209.7901
2028-01-02 205.6243 201.5118 209.7367
2028-01-03 205.5214 201.4110 209.6318
2028-01-04 204.9632 200.8639 209.0624
2028-01-05 205.3243 201.2178 209.4308
2028-01-06 205.9886 201.8688 210.1083
2028-01-07 206.3205 202.1941 210.4469
2028-01-08 206.5250 202.3945 210.6555
2028-01-09 206.9307 202.7921 211.0693
2028-01-10 207.5375 203.3867 211.6882
2028-01-11 206.9012 202.7632 211.0392
2028-01-12 207.5706 203.4192 211.7220
2028-01-13 208.0264 203.8659 212.1870
2028-01-14 207.3887 203.2409 211.5365
2028-01-15 208.0597 203.8985 212.2209
2028-01-16 208.5535 204.3824 212.7246
2028-01-17 208.4742 204.3047 212.6437
2028-01-18 207.8350 203.6783 211.9917
2028-01-19 207.5931 203.4413 211.7450
2028-01-20 207.4408 203.2920 211.5896
2028-01-21 206.8048 202.6687 210.9409
2028-01-22 207.4739 203.3244 211.6234
2028-01-23 207.3640 203.2167 211.5113
2028-01-24 206.7818 202.6462 210.9175
2028-01-25 206.1479 202.0249 210.2709
2028-01-26 206.6312 202.4985 210.7638
2028-01-27 206.8011 202.6651 210.9371
2028-01-28 207.1619 203.0186 211.3051
2028-01-29 207.8321 203.6755 211.9888
2028-01-30 207.6540 203.5009 211.8071
2028-01-31 207.9848 203.8251 212.1445
2028 February
2028-02-01 208.1031 203.9410 212.2651
2028-02-02 207.4651 203.3158 211.6144
2028-02-03 208.1363 203.9736 212.2990
2028-02-04 208.2789 204.1133 212.4445
2028-02-05 208.9528 204.7737 213.1318
2028-02-06 208.9879 204.8081 213.1677
2028-02-07 208.7698 204.5944 212.9452
2028-02-08 209.4453 205.2564 213.6342
2028-02-09 208.8032 204.6271 212.9792
2028-02-10 208.1630 203.9998 212.3263
2028-02-11 208.8365 204.6598 213.0133
2028-02-12 209.3335 205.1468 213.5201
2028-02-13 209.4735 205.2840 213.6630
2028-02-14 209.2733 205.0878 213.4588
2028-02-15 209.9504 205.7514 214.1494
2028-02-16 210.6297 206.4171 214.8422
2028-02-17 209.9839 205.7842 214.1836
2028-02-18 209.8582 205.6610 214.0554
2028-02-19 209.2148 205.0305 213.3991
2028-02-20 209.2388 205.0540 213.4236
2028-02-21 208.8679 204.6906 213.0453
2028-02-22 209.5437 205.3528 213.7346
2028-02-23 209.6037 205.4116 213.7958
2028-02-24 208.9611 204.7819 213.1403
2028-02-25 208.3205 204.1541 212.4869
2028-02-26 208.9945 204.8146 213.1744
2028-02-27 209.0360 204.8553 213.2167
2028-02-28 209.5049 205.3148 213.6950
2028-02-29 209.0803 204.8987 213.2619
2028 March
2028-03-01 209.4077 205.2196 213.5959
2028-03-02 209.6629 205.4697 213.8562
2028-03-03 209.3734 205.1860 213.5609
2028-03-04 209.7838 205.5881 213.9795
2028-03-05 209.9217 205.7232 214.1201
2028-03-06 209.4911 205.3013 213.6809
2028-03-07 208.8489 204.6719 213.0258
2028-03-08 208.2086 204.0444 212.3728
2028-03-09 208.8418 204.6650 213.0187
2028-03-10 208.2016 204.0375 212.3656
2028-03-11 208.8752 204.6977 213.0527
2028-03-12 208.9342 204.7556 213.1129
2028-03-13 208.5759 204.4044 212.7474
2028-03-14 208.1212 203.9588 212.2836
2028-03-15 208.7946 204.6187 212.9705
2028-03-16 209.4701 205.2807 213.6595
2028-03-17 210.1478 205.9449 214.3508
2028-03-18 209.5036 205.3135 213.6937
2028-03-19 209.7151 205.5207 213.9094
2028-03-20 209.6711 205.4777 213.8646
2028-03-21 209.0283 204.8478 213.2089
2028-03-22 208.7075 204.5333 212.8816
2028-03-23 208.3101 204.1439 212.4763
2028-03-24 208.4719 204.3025 212.6414
2028-03-25 208.8835 204.7058 213.0611
2028-03-26 208.7077 204.5336 212.8819
2028-03-27 208.6437 204.4709 212.8166
2028-03-28 209.1675 204.9842 213.3509
2028-03-29 208.6167 204.4444 212.7890
2028-03-30 208.0735 203.9120 212.2349
2028-03-31 208.0871 203.9254 212.2488
2028 April
2028-04-01 207.4492 203.3002 211.5981
2028-04-02 207.4384 203.2896 211.5872
2028-04-03 207.3175 203.1711 211.4638
2028-04-04 207.3175 203.1711 211.4638
2028-04-05 207.1746 203.0311 211.3181
2028-04-06 206.5395 202.4087 210.6703
2028-04-07 205.9063 201.7881 210.0244
2028-04-08 205.9793 201.8597 210.0989
2028-04-09 205.3478 201.2409 209.4548
2028-04-10 205.1590 201.0558 209.2622
2028-04-11 205.1135 201.0112 209.2158
2028-04-12 204.6985 200.6046 208.7925
2028-04-13 204.6958 200.6019 208.7897
2028-04-14 205.1427 201.0399 209.2456
2028-04-15 205.1445 201.0416 209.2474
2028-04-16 204.7339 200.6392 208.8285
2028-04-17 204.1062 200.0241 208.1883
2028-04-18 204.7666 200.6712 208.8619
2028-04-19 204.7666 200.6712 208.8619
2028-04-20 204.1388 200.0560 208.2216
2028-04-21 204.7993 200.7033 208.8953
2028-04-22 204.1714 200.0880 208.2548
2028-04-23 204.8320 200.7354 208.9286
2028-04-24 205.4054 201.2972 209.5135
2028-04-25 204.7756 200.6801 208.8711
2028-04-26 204.1478 200.0649 208.2308
2028-04-27 204.0019 199.9219 208.0820
2028-04-28 204.6620 200.5687 208.7552
2028-04-29 204.0345 199.9538 208.1152
2028-04-30 203.4794 199.4098 207.5490
2028 May
2028-05-01 203.3679 199.3005 207.4352
2028-05-02 203.9938 199.9139 208.0736
2028-05-03 204.6538 200.5607 208.7468
2028-05-04 205.3159 201.2096 209.4222
2028-05-05 205.9802 201.8606 210.0998
2028-05-06 205.5857 201.4740 209.6974
2028-05-07 204.9554 200.8563 209.0545
2028-05-08 204.3271 200.2405 208.4136
2028-05-09 204.9882 200.8884 209.0879
2028-05-10 204.3597 200.2725 208.4469
2028-05-11 204.1557 200.0726 208.2388
2028-05-12 204.2800 200.1944 208.3656
2028-05-13 204.9409 200.8421 209.0397
2028-05-14 205.6040 201.4919 209.7161
2028-05-15 206.0035 201.8834 210.1235
2028-05-16 206.6700 202.5366 210.8034
2028-05-17 206.0364 201.9156 210.1571
2028-05-18 205.4047 201.2966 209.5128
2028-05-19 206.0693 201.9479 210.1907
2028-05-20 205.4811 201.3715 209.5907
2028-05-21 205.3497 201.2427 209.4567
2028-05-22 206.0141 201.8938 210.1344
2028-05-23 206.4262 202.2977 210.5547
2028-05-24 207.0941 202.9522 211.2359
2028-05-25 206.6600 202.5268 210.7932
2028-05-26 206.0264 201.9059 210.1470
2028-05-27 205.3948 201.2869 209.5027
2028-05-28 205.5050 201.3949 209.6151
2028-05-29 206.1699 202.0465 210.2933
2028-05-30 206.8369 202.7002 210.9737
2028-05-31 207.5061 203.3560 211.6563
2028 June
2028-06-01 208.1775 204.0140 212.3411
2028-06-02 207.5939 203.4420 211.7457
2028-06-03 208.2655 204.1002 212.4308
2028-06-04 208.2655 204.1002 212.4308
2028-06-05 208.3176 204.1512 212.4839
2028-06-06 207.8424 203.6856 211.9993
2028-06-07 208.5149 204.3446 212.6852
2028-06-08 208.0906 203.9288 212.2524
2028-06-09 207.4526 203.3036 211.6017
2028-06-10 208.1238 203.9614 212.2863
2028-06-11 208.1961 204.0322 212.3600
2028-06-12 208.2943 204.1284 212.4602
2028-06-13 208.3196 204.1532 212.4860
2028-06-14 208.9936 204.8137 213.1735
2028-06-15 208.9001 204.7221 213.0781
2028-06-16 208.2597 204.0945 212.4249
2028-06-17 208.2961 204.1301 212.4620
2028-06-18 208.4641 204.2948 212.6334
2028-06-19 208.5740 204.4025 212.7454
2028-06-20 208.9527 204.7737 213.1318
2028-06-21 208.8877 204.7099 213.0654
2028-06-22 208.6709 204.4974 212.8443
2028-06-23 208.3096 204.1434 212.4758
2028-06-24 208.9836 204.8039 213.1632
2028-06-25 209.2467 205.0618 213.4316
2028-06-26 209.5837 205.3920 213.7753
2028-06-27 209.0026 204.8225 213.1826
2028-06-28 208.6336 204.4609 212.8063
2028-06-29 209.3086 205.1224 213.4948
2028-06-30 209.9858 205.7861 214.1855
2028 July
2028-07-01 209.3420 205.1552 213.5289
2028-07-02 209.6337 205.4411 213.8264
2028-07-03 209.3458 205.1588 213.5327
2028-07-04 209.7524 205.5574 213.9475
2028-07-05 210.4310 206.2224 214.6397
2028-07-06 210.9067 206.6886 215.1248
2028-07-07 211.5891 207.3573 215.8209
2028-07-08 212.2594 208.0142 216.5046
2028-07-09 212.4581 208.2089 216.7073
2028-07-10 213.1455 208.8826 217.4084
2028-07-11 212.7260 208.4715 216.9805
2028-07-12 213.4142 209.1460 217.6825
2028-07-13 212.7600 208.5048 217.0152
2028-07-14 212.8016 208.5455 217.0576
2028-07-15 213.0871 208.8254 217.3488
2028-07-16 213.7765 209.5010 218.0521
2028-07-17 213.8146 209.5383 218.0909
2028-07-18 214.5064 210.2162 218.7965
2028-07-19 215.0375 210.7367 219.3382
2028-07-20 214.8324 210.5358 219.1291
2028-07-21 214.1738 209.8903 218.4573
2028-07-22 214.5643 210.2730 218.8556
2028-07-23 214.3144 210.0282 218.6007
2028-07-24 214.3271 210.0406 218.6137
2028-07-25 215.0206 210.7201 219.3210
2028-07-26 214.4757 210.1862 218.7652
2028-07-27 215.0458 210.7448 219.3467
2028-07-28 215.1078 210.8056 219.4099
2028-07-29 214.4483 210.1593 218.7373
2028-07-30 214.5500 210.2590 218.8410
2028-07-31 214.5500 210.2590 218.8410
2028 August
2028-08-01 214.2810 209.9953 218.5666
2028-08-02 213.6240 209.3515 217.8965
2028-08-03 214.3152 210.0289 218.6015
2028-08-04 214.5906 210.2988 218.8824
2028-08-05 214.3824 210.0947 218.6700
2028-08-06 214.4833 210.1936 218.7730
2028-08-07 214.6298 210.3372 218.9224
2028-08-08 214.4761 210.1865 218.7656
2028-08-09 215.1700 210.8666 219.4734
2028-08-10 215.8661 211.5488 220.1835
2028-08-11 216.2844 211.9587 220.6101
2028-08-12 215.7204 211.4060 220.0348
2028-08-13 216.4184 212.0900 220.7467
2028-08-14 216.6311 212.2985 220.9637
2028-08-15 217.2927 212.9468 221.6385
2028-08-16 216.6265 212.2940 220.9591
2028-08-17 215.9624 211.6432 220.2816
2028-08-18 215.3003 210.9943 219.6063
2028-08-19 215.9969 211.6770 220.3168
2028-08-20 215.9662 211.6469 220.2855
2028-08-21 215.9698 211.6504 220.2892
2028-08-22 216.1347 211.8120 220.4574
2028-08-23 216.8340 212.4973 221.1707
2028-08-24 216.1692 211.8459 220.4926
2028-08-25 216.8686 212.5313 221.2060
2028-08-26 217.5619 213.2107 221.9132
2028-08-27 216.9057 212.5676 221.2438
2028-08-28 216.7871 212.4513 221.1228
2028-08-29 217.2076 212.8634 221.5517
2028-08-30 216.8482 212.5112 221.1851
2028-08-31 217.0250 212.6845 221.3656
2028 September
2028-09-01 217.7272 213.3727 222.0818
2028-09-02 217.7395 213.3847 222.0943
2028-09-03 217.9887 213.6289 222.3485
2028-09-04 217.8286 213.4721 222.1852
2028-09-05 217.9068 213.5486 222.2649
2028-09-06 218.4066 214.0384 222.7747
2028-09-07 217.7370 213.3823 222.0917
2028-09-08 217.2435 212.8986 221.5884
2028-09-09 217.9464 213.5874 222.3053
2028-09-10 217.4876 213.1378 221.8373
2028-09-11 217.5060 213.1558 221.8561
2028-09-12 216.8391 212.5024 221.1759
2028-09-13 217.5407 213.1899 221.8915
2028-09-14 218.1317 213.7691 222.4944
2028-09-15 218.8375 214.4607 223.2142
2028-09-16 218.8287 214.4521 223.2052
2028-09-17 219.5230 215.1325 223.9135
2028-09-18 219.5355 215.1448 223.9263
2028-09-19 219.4298 215.0412 223.8184
2028-09-20 220.1397 215.7370 224.5425
2028-09-21 220.6353 216.2226 225.0480
2028-09-22 220.8714 216.4540 225.2889
2028-09-23 220.7798 216.3642 225.1954
2028-09-24 220.7451 216.3302 225.1600
2028-09-25 220.6323 216.2197 225.0450
2028-09-26 220.4650 216.0557 224.8743
2028-09-27 220.3996 215.9916 224.8076
2028-09-28 219.7239 215.3294 224.1184
2028-09-29 219.2521 214.8671 223.6372
2028-09-30 219.2209 214.8365 223.6053
2028 October
2028-10-01 219.3726 214.9852 223.7601
2028-10-02 218.8185 214.4421 223.1948
2028-10-03 218.7312 214.3566 223.1058
2028-10-04 218.0606 213.6994 222.4218
2028-10-05 218.5064 214.1362 222.8765
2028-10-06 218.5359 214.1652 222.9066
2028-10-07 218.6244 214.2519 222.9969
2028-10-08 218.5938 214.2219 222.9657
2028-10-09 218.6863 214.3125 223.0600
2028-10-10 219.3938 215.0059 223.7817
2028-10-11 220.1036 215.7015 224.5057
2028-10-12 220.8157 216.3994 225.2321
2028-10-13 220.8550 216.4379 225.2721
2028-10-14 220.4977 216.0877 224.9076
2028-10-15 220.6278 216.2153 225.0404
2028-10-16 220.8715 216.4540 225.2889
2028-10-17 220.1943 215.7904 224.5982
2028-10-18 219.7960 215.4001 224.1919
2028-10-19 219.1222 214.7397 223.5046
2028-10-20 219.0428 214.6620 223.4237
2028-10-21 219.7515 215.3565 224.1466
2028-10-22 219.6956 215.3017 224.0895
2028-10-23 219.5857 215.1940 223.9774
2028-10-24 218.9893 214.6095 223.3691
2028-10-25 219.3751 214.9876 223.7626
2028-10-26 220.0849 215.6832 224.4866
2028-10-27 220.4395 216.0307 224.8483
2028-10-28 220.6580 216.2448 225.0711
2028-10-29 221.0915 216.6697 225.5133
2028-10-30 221.7397 217.3049 226.1745
2028-10-31 221.0599 216.6387 225.4811
2028 November
2028-11-01 221.7752 217.3397 226.2107
2028-11-02 222.2622 217.8169 226.7074