> Page 6: CZK/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 260.5500 255.3390 265.7610
2031-01-02 261.3930 256.1652 266.6209
2031-01-03 261.7289 256.4943 266.9635
2031-01-04 261.4750 256.2455 266.7045
2031-01-05 261.5981 256.3661 266.8300
2031-01-06 261.7767 256.5412 267.0123
2031-01-07 261.5892 256.3574 266.8210
2031-01-08 262.4356 257.1869 267.6843
2031-01-09 263.2847 258.0190 268.5504
2031-01-10 263.7948 258.5189 269.0707
2031-01-11 263.1070 257.8448 268.3691
2031-01-12 263.9582 258.6791 269.2374
2031-01-13 264.2177 258.9333 269.5021
2031-01-14 265.0246 259.7241 270.3251
2031-01-15 264.2121 258.9278 269.4963
2031-01-16 263.4021 258.1340 268.6701
2031-01-17 262.5946 257.3427 267.8464
2031-01-18 263.4442 258.1753 268.7130
2031-01-19 263.4067 258.1386 268.6749
2031-01-20 263.4111 258.1429 268.6793
2031-01-21 263.6122 258.3400 268.8845
2031-01-22 264.4651 259.1758 269.7544
2031-01-23 263.6544 258.3813 268.9274
2031-01-24 264.5074 259.2172 269.7975
2031-01-25 265.3530 260.0459 270.6600
2031-01-26 264.5526 259.2616 269.8437
2031-01-27 264.4079 259.1197 269.6961
2031-01-28 264.9208 259.6224 270.2192
2031-01-29 264.4824 259.1928 269.7721
2031-01-30 264.6982 259.4042 269.9921
2031-01-31 265.5546 260.2435 270.8657
2031 February
2031-02-01 265.5696 260.2582 270.8810
2031-02-02 265.8735 260.5560 271.1910
2031-02-03 265.6783 260.3647 270.9918
2031-02-04 265.7736 260.4581 271.0890
2031-02-05 266.3832 261.0555 271.7108
2031-02-06 265.5665 260.2552 270.8778
2031-02-07 264.9646 259.6653 270.2639
2031-02-08 265.8219 260.5054 271.1383
2031-02-09 265.2623 259.9570 270.5675
2031-02-10 265.2847 259.9790 270.5904
2031-02-11 264.4714 259.1820 269.7608
2031-02-12 265.3271 260.0205 270.6336
2031-02-13 266.0480 260.7270 271.3689
2031-02-14 266.9087 261.5706 272.2469
2031-02-15 266.8980 261.5600 272.2359
2031-02-16 267.7448 262.3899 273.0997
2031-02-17 267.7601 262.4049 273.1153
2031-02-18 267.6311 262.2785 272.9838
2031-02-19 268.4970 263.1271 273.8670
2031-02-20 269.1014 263.7194 274.4834
2031-02-21 269.3895 264.0017 274.7772
2031-02-22 269.2777 263.8922 274.6633
2031-02-23 269.2353 263.8506 274.6200
2031-02-24 269.0978 263.7159 274.4798
2031-02-25 268.8938 263.5159 274.2716
2031-02-26 268.8140 263.4377 274.1903
2031-02-27 267.9899 262.6301 273.3497
2031-02-28 267.4145 262.0662 272.7628
2031 March
2031-03-01 267.3763 262.0288 272.7239
2031-03-02 267.5614 262.2102 272.9127
2031-03-03 266.8855 261.5478 272.2232
2031-03-04 266.7791 261.4435 272.1147
2031-03-05 265.9612 260.6420 271.2804
2031-03-06 266.5049 261.1748 271.8350
2031-03-07 266.5409 261.2101 271.8717
2031-03-08 266.6488 261.3158 271.9818
2031-03-09 266.6115 261.2793 271.9437
2031-03-10 266.7243 261.3898 272.0588
2031-03-11 267.5872 262.2355 272.9390
2031-03-12 268.4530 263.0839 273.8220
2031-03-13 269.3215 263.9351 274.7080
2031-03-14 269.3694 263.9820 274.7568
2031-03-15 268.9336 263.5549 274.3122
2031-03-16 269.0923 263.7105 274.4742
2031-03-17 269.3895 264.0017 274.7773
2031-03-18 268.5636 263.1923 273.9349
2031-03-19 268.0778 262.7162 273.4393
2031-03-20 267.2559 261.9108 272.6010
2031-03-21 267.1592 261.8160 272.5024
2031-03-22 268.0235 262.6631 273.3840
2031-03-23 267.9553 262.5962 273.3145
2031-03-24 267.8213 262.4649 273.1777
2031-03-25 267.0939 261.7520 272.4357
2031-03-26 267.5644 262.2131 272.9157
2031-03-27 268.4301 263.0615 273.7987
2031-03-28 268.8626 263.4854 274.2399
2031-03-29 269.1291 263.7465 274.5117
2031-03-30 269.6578 264.2647 275.0510
2031-03-31 270.4485 265.0395 275.8575
2031 April
2031-04-01 269.6194 264.2270 275.0118
2031-04-02 270.4917 265.0819 275.9015
2031-04-03 271.0857 265.6640 276.5074
2031-04-04 270.2546 264.8495 275.6597
2031-04-05 271.1290 265.7064 276.5516
2031-04-06 271.7725 266.3371 277.2080
2031-04-07 271.6691 266.2358 277.1025
2031-04-08 270.8363 265.4196 276.2530
2031-04-09 270.5210 265.1106 275.9315
2031-04-10 270.3225 264.9161 275.7290
2031-04-11 269.4938 264.1039 274.8837
2031-04-12 270.3657 264.9584 275.7730
2031-04-13 270.2224 264.8180 275.6269
2031-04-14 269.4638 264.0745 274.8531
2031-04-15 268.6377 263.2650 274.0105
2031-04-16 269.2675 263.8821 274.6528
2031-04-17 269.4889 264.0992 274.8787
2031-04-18 269.9591 264.5599 275.3582
2031-04-19 270.8325 265.4158 276.2491
2031-04-20 270.6003 265.1883 276.0123
2031-04-21 271.0314 265.6108 276.4521
2031-04-22 271.1855 265.7618 276.6093
2031-04-23 270.3542 264.9471 275.7612
2031-04-24 271.2289 265.8043 276.6534
2031-04-25 271.4147 265.9864 276.8430
2031-04-26 272.2928 266.8470 277.7387
2031-04-27 272.3386 266.8918 277.7854
2031-04-28 272.0544 266.6133 277.4955
2031-04-29 272.9346 267.4759 278.3933
2031-04-30 272.0979 266.6559 277.5398
2031 May
2031-05-01 271.2637 265.8384 276.6890
2031-05-02 272.1413 266.6985 277.5842
2031-05-03 272.7889 267.3331 278.2447
2031-05-04 272.9714 267.5120 278.4308
2031-05-05 272.7105 267.2563 278.1647
2031-05-06 273.5928 268.1210 279.0647
2031-05-07 274.4780 268.9885 279.9676
2031-05-08 273.6365 268.1638 279.1093
2031-05-09 273.4727 268.0033 278.9422
2031-05-10 272.6343 267.1816 278.0870
2031-05-11 272.6656 267.2123 278.1189
2031-05-12 272.1823 266.7386 277.6259
2031-05-13 273.0629 267.6016 278.5241
2031-05-14 273.1411 267.6783 278.6039
2031-05-15 272.3037 266.8576 277.7498
2031-05-16 271.4689 266.0395 276.8983
2031-05-17 272.3472 266.9003 277.7942
2031-05-18 272.4013 266.9533 277.8493
2031-05-19 273.0123 267.5520 278.4725
2031-05-20 272.4590 267.0098 277.9081
2031-05-21 272.8857 267.4280 278.3434
2031-05-22 273.2183 267.7539 278.6826
2031-05-23 272.8410 267.3842 278.2978
2031-05-24 273.3758 267.9083 278.8433
2031-05-25 273.5554 268.0843 279.0266
2031-05-26 272.9943 267.5345 278.4542
2031-05-27 272.1574 266.7143 277.6006
2031-05-28 271.3230 265.8966 276.7495
2031-05-29 272.1483 266.7053 277.5912
2031-05-30 271.3139 265.8876 276.7402
2031-05-31 272.1917 266.7479 277.6356
2031 June
2031-06-01 272.2687 266.8233 277.7140
2031-06-02 271.8017 266.3657 277.2377
2031-06-03 271.2092 265.7850 276.6334
2031-06-04 272.0867 266.6450 277.5284
2031-06-05 272.9670 267.5077 278.4263
2031-06-06 273.8502 268.3732 279.3272
2031-06-07 273.0106 267.5504 278.4708
2031-06-08 273.2862 267.8205 278.7519
2031-06-09 273.2289 267.7644 278.6935
2031-06-10 272.3913 266.9435 277.8391
2031-06-11 271.9732 266.5337 277.4126
2031-06-12 271.4553 266.0262 276.8844
2031-06-13 271.6662 266.2329 277.0995
2031-06-14 272.2025 266.7584 277.6465
2031-06-15 271.9735 266.5341 277.4130
2031-06-16 271.8901 266.4523 277.3279
2031-06-17 272.5727 267.1213 278.0242
2031-06-18 271.8549 266.4178 277.2920
2031-06-19 271.1470 265.7241 276.5699
2031-06-20 271.1647 265.7414 276.5880
2031-06-21 270.3334 264.9268 275.7401
2031-06-22 270.3194 264.9130 275.7258
2031-06-23 270.1618 264.7586 275.5651
2031-06-24 270.1618 264.7586 275.5651
2031-06-25 269.9757 264.5761 275.3752
2031-06-26 269.1480 263.7650 274.5309
2031-06-27 268.3228 262.9564 273.6893
2031-06-28 268.4180 263.0497 273.7864
2031-06-29 267.5951 262.2432 272.9470
2031-06-30 267.3490 262.0020 272.6960
2031 July
2031-07-01 267.2897 261.9439 272.6355
2031-07-02 266.7490 261.4140 272.0840
2031-07-03 266.7454 261.4105 272.0803
2031-07-04 267.3278 261.9813 272.6744
2031-07-05 267.3302 261.9836 272.6768
2031-07-06 266.7950 261.4591 272.1309
2031-07-07 265.9771 260.6576 271.2967
2031-07-08 266.8377 261.5009 272.1744
2031-07-09 266.8377 261.5009 272.1744
2031-07-10 266.0196 260.6992 271.3400
2031-07-11 266.8803 261.5427 272.2179
2031-07-12 266.0621 260.7409 271.3833
2031-07-13 266.9229 261.5845 272.2614
2031-07-14 267.6701 262.3167 273.0235
2031-07-15 266.8495 261.5125 272.1865
2031-07-16 266.0314 260.7107 271.3520
2031-07-17 265.8413 260.5244 271.1581
2031-07-18 266.7014 261.3673 272.0354
2031-07-19 265.8837 260.5661 271.2014
2031-07-20 265.1603 259.8571 270.4635
2031-07-21 265.0150 259.7147 270.3153
2031-07-22 265.8306 260.5140 271.1472
2031-07-23 266.6907 261.3568 272.0245
2031-07-24 267.5535 262.2024 272.9046
2031-07-25 268.4192 263.0508 273.7875
2031-07-26 267.9051 262.5470 273.2632
2031-07-27 267.0838 261.7421 272.4254
2031-07-28 266.2649 260.9396 271.5902
2031-07-29 267.1264 261.7839 272.4689
2031-07-30 266.3075 260.9813 271.6336
2031-07-31 266.0416 260.7208 271.3624
2031 August
2031-08-01 266.2036 260.8795 271.5277
2031-08-02 267.0649 261.7236 272.4062
2031-08-03 267.9289 262.5704 273.2875
2031-08-04 268.4495 263.0805 273.8185
2031-08-05 269.3180 263.9317 274.7044
2031-08-06 268.4924 263.1225 273.8622
2031-08-07 267.6693 262.3159 273.0226
2031-08-08 268.5353 263.1646 273.9060
2031-08-09 267.7688 262.4134 273.1242
2031-08-10 267.5975 262.2456 272.9495
2031-08-11 268.4633 263.0941 273.8326
2031-08-12 269.0003 263.6203 274.3804
2031-08-13 269.8707 264.4733 275.2681
2031-08-14 269.3050 263.9189 274.6911
2031-08-15 268.4794 263.1098 273.8490
2031-08-16 267.6563 262.3032 273.0095
2031-08-17 267.7999 262.4439 273.1559
2031-08-18 268.6664 263.2930 274.0397
2031-08-19 269.5356 264.1449 274.9263
2031-08-20 270.4077 264.9995 275.8158
2031-08-21 271.2826 265.8569 276.7082
2031-08-22 270.5220 265.1115 275.9324
2031-08-23 271.3972 265.9693 276.8252
2031-08-24 271.3972 265.9693 276.8252
2031-08-25 271.4651 266.0358 276.8944
2031-08-26 270.8459 265.4290 276.2628
2031-08-27 271.7222 266.2878 277.1567
2031-08-28 271.1693 265.7459 276.5927
2031-08-29 270.3380 264.9312 275.7447
2031-08-30 271.2126 265.7884 276.6369
2031-08-31 271.3068 265.8806 276.7329
2031 September
2031-09-01 271.4348 266.0061 276.8635
2031-09-02 271.4677 266.0384 276.8971
2031-09-03 272.3460 266.8991 277.7929
2031-09-04 272.2242 266.7797 277.6687
2031-09-05 271.3896 265.9618 276.8174
2031-09-06 271.4371 266.0083 276.8658
2031-09-07 271.6561 266.2229 277.0892
2031-09-08 271.7992 266.3632 277.2352
2031-09-09 272.2927 266.8469 277.7386
2031-09-10 272.2080 266.7639 277.6522
2031-09-11 271.9255 266.4870 277.3640
2031-09-12 271.4547 266.0256 276.8838
2031-09-13 272.3330 266.8863 277.7796
2031-09-14 272.6758 267.2223 278.1294
2031-09-15 273.1150 267.6527 278.5773
2031-09-16 272.3577 266.9106 277.8049
2031-09-17 271.8769 266.4393 277.3144
2031-09-18 272.7565 267.3014 278.2116
2031-09-19 273.6390 268.1662 279.1118
2031-09-20 272.8001 267.3441 278.2561
2031-09-21 273.1802 267.7166 278.6438
2031-09-22 272.8049 267.3488 278.2610
2031-09-23 273.3349 267.8682 278.8016
2031-09-24 274.2192 268.7348 279.7036
2031-09-25 274.8391 269.3423 280.3358
2031-09-26 275.7283 270.2137 281.2428
2031-09-27 276.6018 271.0698 282.1339
2031-09-28 276.8607 271.3235 282.3979
2031-09-29 277.7565 272.2013 283.3116
2031-09-30 277.2098 271.6656 282.7540
2031 October
2031-10-01 278.1067 272.5446 283.6688
2031-10-02 277.2541 271.7090 282.7992
2031-10-03 277.3083 271.7622 282.8545
2031-10-04 277.6804 272.1268 283.2340
2031-10-05 278.5788 273.0072 284.1504
2031-10-06 278.6284 273.0558 284.2010
2031-10-07 279.5299 273.9393 285.1205
2031-10-08 280.2220 274.6176 285.8264
2031-10-09 279.9548 274.3557 285.5539
2031-10-10 279.0965 273.5146 284.6785
2031-10-11 279.6054 274.0133 285.1975
2031-10-12 279.2798 273.6942 284.8654
2031-10-13 279.2963 273.7104 284.8822
2031-10-14 280.1999 274.5959 285.8039
2031-10-15 279.4899 273.9001 285.0797
2031-10-16 280.2328 274.6281 285.8374
2031-10-17 280.3136 274.7073 285.9199
2031-10-18 279.4542 273.8652 285.0433
2031-10-19 279.5867 273.9950 285.1784
2031-10-20 279.5867 273.9950 285.1784
2031-10-21 279.2362 273.6514 284.8209
2031-10-22 278.3801 272.8125 283.9477
2031-10-23 279.2808 273.6951 284.8664
2031-10-24 279.6396 274.0468 285.2324
2031-10-25 279.3683 273.7809 284.9557
2031-10-26 279.4998 273.9098 285.0898
2031-10-27 279.6907 274.0969 285.2846
2031-10-28 279.4904 273.9006 285.0802
2031-10-29 280.3947 274.7868 286.0026
2031-10-30 281.3018 275.6758 286.9279
2031-10-31 281.8469 276.2100 287.4838
2031 November
2031-11-01 281.1120 275.4897 286.7342
2031-11-02 282.0215 276.3811 287.6619