> Page 5: CZK/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 235.6453 230.9324 240.3582
2030-01-02 236.4077 231.6796 241.1359
2030-01-03 235.9122 231.1940 240.6305
2030-01-04 235.1890 230.4852 239.8928
2030-01-05 234.4679 229.7786 239.1573
2030-01-06 234.5937 229.9019 239.2856
2030-01-07 235.3528 230.6457 240.0598
2030-01-08 236.1142 231.3919 240.8365
2030-01-09 236.8781 232.1406 241.6157
2030-01-10 237.6445 232.8917 242.3974
2030-01-11 236.9783 232.2387 241.7178
2030-01-12 237.7450 232.9901 242.4999
2030-01-13 237.7450 232.9901 242.4999
2030-01-14 237.8044 233.0483 242.5605
2030-01-15 237.2620 232.5168 242.0073
2030-01-16 238.0297 233.2691 242.7903
2030-01-17 237.5453 232.7944 242.2962
2030-01-18 236.8171 232.0807 241.5534
2030-01-19 237.5833 232.8316 242.3349
2030-01-20 237.6657 232.9124 242.4191
2030-01-21 237.7779 233.0223 242.5334
2030-01-22 237.8067 233.0506 242.5629
2030-01-23 238.5761 233.8046 243.3477
2030-01-24 238.4694 233.7000 243.2388
2030-01-25 237.7383 232.9836 242.4931
2030-01-26 237.7799 233.0243 242.5355
2030-01-27 237.9717 233.2123 242.7312
2030-01-28 238.0971 233.3352 242.8591
2030-01-29 238.5295 233.7589 243.3001
2030-01-30 238.4552 233.6861 243.2244
2030-01-31 238.2077 233.4436 242.9719
2030 February
2030-02-01 237.7953 233.0394 242.5512
2030-02-02 238.5647 233.7934 243.3360
2030-02-03 238.8651 234.0878 243.6424
2030-02-04 239.2497 234.4647 244.0347
2030-02-05 238.5864 233.8147 243.3581
2030-02-06 238.1652 233.4019 242.9285
2030-02-07 238.9357 234.1570 243.7144
2030-02-08 239.7088 234.9146 244.5030
2030-02-09 238.9739 234.1944 243.7534
2030-02-10 239.3069 234.5208 244.0930
2030-02-11 238.9782 234.1986 243.7577
2030-02-12 239.4424 234.6535 244.2312
2030-02-13 240.2171 235.4127 245.0214
2030-02-14 240.7600 235.9448 245.5752
2030-02-15 241.5390 236.7082 246.3698
2030-02-16 242.3043 237.4582 247.1503
2030-02-17 242.5310 237.6804 247.3816
2030-02-18 243.3157 238.4494 248.1820
2030-02-19 242.8368 237.9801 247.6936
2030-02-20 243.6225 238.7501 248.4950
2030-02-21 242.8756 238.0181 247.7332
2030-02-22 242.9231 238.0647 247.7816
2030-02-23 243.2491 238.3841 248.1141
2030-02-24 244.0361 239.1554 248.9168
2030-02-25 244.0795 239.1979 248.9611
2030-02-26 244.8692 239.9718 249.7666
2030-02-27 245.4755 240.5660 250.3850
2030-02-28 245.2415 240.3366 250.1463
2030 March
2030-03-01 244.4896 239.5998 249.3794
2030-03-02 244.9354 240.0367 249.8341
2030-03-03 244.6502 239.7571 249.5432
2030-03-04 244.6646 239.7713 249.5579
2030-03-05 245.4562 240.5471 250.3653
2030-03-06 244.8342 239.9375 249.7309
2030-03-07 245.4850 240.5753 250.3947
2030-03-08 245.5558 240.6447 250.4669
2030-03-09 244.8030 239.9069 249.6990
2030-03-10 244.9190 240.0206 249.8174
2030-03-11 244.9190 240.0206 249.8174
2030-03-12 244.6119 239.7197 249.5042
2030-03-13 243.8620 238.9848 248.7392
2030-03-14 244.6510 239.7580 249.5440
2030-03-15 244.9654 240.0661 249.8647
2030-03-16 244.7277 239.8331 249.6222
2030-03-17 244.8429 239.9460 249.7398
2030-03-18 245.0101 240.1099 249.9103
2030-03-19 244.8346 239.9379 249.7313
2030-03-20 245.6268 240.7142 250.5393
2030-03-21 246.4215 241.4930 251.3499
2030-03-22 246.8989 241.9610 251.8369
2030-03-23 246.2552 241.3300 251.1803
2030-03-24 247.0519 242.1109 251.9929
2030-03-25 247.2947 242.3489 252.2406
2030-03-26 248.0499 243.0889 253.0109
2030-03-27 247.2895 242.3437 252.2353
2030-03-28 246.5314 241.6007 251.4620
2030-03-29 245.7756 240.8601 250.6911
2030-03-30 246.5707 241.6393 251.5022
2030-03-31 246.5357 241.6050 251.4664
2030 April
2030-04-01 246.5398 241.6090 251.4706
2030-04-02 246.7281 241.7935 251.6626
2030-04-03 247.5263 242.5758 252.4769
2030-04-04 246.7675 241.8321 251.7028
2030-04-05 247.5659 242.6146 252.5172
2030-04-06 248.3573 243.3902 253.3245
2030-04-07 247.6082 242.6560 252.5604
2030-04-08 247.4728 242.5233 252.4222
2030-04-09 247.9528 242.9937 252.9119
2030-04-10 247.5425 242.5917 252.4934
2030-04-11 247.7444 242.7895 252.6993
2030-04-12 248.5460 243.5751 253.5169
2030-04-13 248.5600 243.5888 253.5312
2030-04-14 248.8445 243.8676 253.8214
2030-04-15 248.6618 243.6885 253.6350
2030-04-16 248.7510 243.7759 253.7260
2030-04-17 249.3215 244.3351 254.3079
2030-04-18 248.5572 243.5860 253.5283
2030-04-19 247.9938 243.0339 252.9537
2030-04-20 248.7962 243.8202 253.7721
2030-04-21 248.2724 243.3070 253.2379
2030-04-22 248.2934 243.3275 253.2593
2030-04-23 247.5322 242.5816 252.4828
2030-04-24 248.3331 243.3664 253.2997
2030-04-25 249.0078 244.0276 253.9879
2030-04-26 249.8134 244.8172 254.8097
2030-04-27 249.8033 244.8073 254.7994
2030-04-28 250.5960 245.5840 255.6079
2030-04-29 250.6103 245.5981 255.6225
2030-04-30 250.4896 245.4798 255.4994
2030 May
2030-05-01 251.3000 246.2740 256.3260
2030-05-02 251.8657 246.8283 256.9030
2030-05-03 252.1353 247.0925 257.1780
2030-05-04 252.0307 246.9901 257.0713
2030-05-05 251.9910 246.9512 257.0308
2030-05-06 251.8623 246.8251 256.8996
2030-05-07 251.6713 246.6379 256.7047
2030-05-08 251.5966 246.5647 256.6286
2030-05-09 250.8253 245.8088 255.8418
2030-05-10 250.2868 245.2810 255.2925
2030-05-11 250.2511 245.2461 255.2561
2030-05-12 250.4243 245.4158 255.4328
2030-05-13 249.7917 244.7959 254.7875
2030-05-14 249.6921 244.6982 254.6859
2030-05-15 248.9266 243.9481 253.9051
2030-05-16 249.4354 244.4467 254.4241
2030-05-17 249.4692 244.4798 254.4585
2030-05-18 249.5701 244.5787 254.5615
2030-05-19 249.5352 244.5445 254.5259
2030-05-20 249.6408 244.6480 254.6336
2030-05-21 250.4485 245.4395 255.4574
2030-05-22 251.2588 246.2336 256.2839
2030-05-23 252.0717 247.0303 257.1131
2030-05-24 252.1165 247.0741 257.1588
2030-05-25 251.7086 246.6744 256.7427
2030-05-26 251.8572 246.8200 256.8943
2030-05-27 252.1353 247.0926 257.1780
2030-05-28 251.3623 246.3351 256.3896
2030-05-29 250.9076 245.8894 255.9257
2030-05-30 250.1384 245.1356 255.1411
2030-05-31 250.0478 245.0469 255.0488
2030 June
2030-06-01 250.8568 245.8397 255.8740
2030-06-02 250.7930 245.7771 255.8089
2030-06-03 250.6676 245.6542 255.6809
2030-06-04 249.9867 244.9870 254.9864
2030-06-05 250.4271 245.4186 255.4357
2030-06-06 251.2373 246.2126 256.2621
2030-06-07 251.6422 246.6093 256.6750
2030-06-08 251.8916 246.8538 256.9294
2030-06-09 252.3865 247.3387 257.4342
2030-06-10 253.1265 248.0639 258.1890
2030-06-11 252.3504 247.3034 257.3975
2030-06-12 253.1669 248.1036 258.2302
2030-06-13 253.7229 248.6484 258.7973
2030-06-14 252.9450 247.8861 258.0039
2030-06-15 253.7634 248.6881 258.8387
2030-06-16 254.3657 249.2784 259.4530
2030-06-17 254.2689 249.1836 259.3543
2030-06-18 253.4894 248.4196 258.5592
2030-06-19 253.1944 248.1305 258.2582
2030-06-20 253.0086 247.9484 258.0687
2030-06-21 252.2329 247.1882 257.2776
2030-06-22 253.0490 247.9880 258.1100
2030-06-23 252.9149 247.8566 257.9732
2030-06-24 252.2049 247.1608 257.2490
2030-06-25 251.4317 246.4030 256.4603
2030-06-26 252.0211 246.9807 257.0615
2030-06-27 252.2284 247.1838 257.2729
2030-06-28 252.6684 247.6150 257.7217
2030-06-29 253.4859 248.4161 258.5556
2030-06-30 253.2686 248.2032 258.3339
2030 July
2030-07-01 253.6721 248.5986 258.7455
2030-07-02 253.8163 248.7400 258.8926
2030-07-03 253.0382 247.9774 258.0989
2030-07-04 253.8569 248.7797 258.9340
2030-07-05 254.0308 248.9501 259.1114
2030-07-06 254.8527 249.7556 259.9497
2030-07-07 254.8955 249.7976 259.9934
2030-07-08 254.6295 249.5369 259.7221
2030-07-09 255.4534 250.3443 260.5624
2030-07-10 254.6702 249.5768 259.7636
2030-07-11 253.8894 248.8117 258.9672
2030-07-12 254.7109 249.6167 259.8051
2030-07-13 255.3170 250.2106 260.4233
2030-07-14 255.4878 250.3780 260.5975
2030-07-15 255.2436 250.1387 260.3485
2030-07-16 256.0694 250.9480 261.1908
2030-07-17 256.8979 251.7600 262.0359
2030-07-18 256.1103 250.9881 261.2325
2030-07-19 255.9570 250.8379 261.0761
2030-07-20 255.1723 250.0689 260.2757
2030-07-21 255.2015 250.0975 260.3056
2030-07-22 254.7492 249.6542 259.8442
2030-07-23 255.5734 250.4619 260.6849
2030-07-24 255.6466 250.5337 260.7595
2030-07-25 254.8629 249.7656 259.9601
2030-07-26 254.0815 248.9999 259.1631
2030-07-27 254.9036 249.8055 260.0016
2030-07-28 254.9542 249.8551 260.0533
2030-07-29 255.5260 250.4155 260.6366
2030-07-30 255.0082 249.9080 260.1083
2030-07-31 255.4076 250.2994 260.5157
2030 August
2030-08-01 255.7188 250.6045 260.8332
2030-08-02 255.3657 250.2584 260.4730
2030-08-03 255.8663 250.7489 260.9836
2030-08-04 256.0344 250.9137 261.1551
2030-08-05 255.5093 250.3991 260.6194
2030-08-06 254.7259 249.6314 259.8204
2030-08-07 253.9450 248.8661 259.0239
2030-08-08 254.7174 249.6230 259.8117
2030-08-09 253.9365 248.8577 259.0152
2030-08-10 254.7581 249.6629 259.8532
2030-08-11 254.8301 249.7335 259.9267
2030-08-12 254.3930 249.3051 259.4809
2030-08-13 253.8385 248.7617 258.9152
2030-08-14 254.6597 249.5665 259.7529
2030-08-15 255.4837 250.3740 260.5933
2030-08-16 256.3103 251.1841 261.4365
2030-08-17 255.5245 250.4140 260.6350
2030-08-18 255.7824 250.6667 260.8980
2030-08-19 255.7288 250.6143 260.8434
2030-08-20 254.9448 249.8459 260.0437
2030-08-21 254.5535 249.4624 259.6446
2030-08-22 254.0688 248.9874 259.1502
2030-08-23 254.2662 249.1809 259.3515
2030-08-24 254.7681 249.6728 259.8635
2030-08-25 254.5538 249.4627 259.6449
2030-08-26 254.4758 249.3862 259.5653
2030-08-27 255.1146 250.0123 260.2169
2030-08-28 254.4428 249.3539 259.5316
2030-08-29 253.7802 248.7046 258.8558
2030-08-30 253.7968 248.7209 258.8728
2030-08-31 253.0188 247.9584 258.0791
2030 September
2030-09-01 253.0056 247.9455 258.0658
2030-09-02 252.8582 247.8010 257.9153
2030-09-03 252.8582 247.8010 257.9153
2030-09-04 252.6839 247.6302 257.7376
2030-09-05 251.9092 246.8711 256.9474
2030-09-06 251.1370 246.1142 256.1597
2030-09-07 251.2260 246.2015 256.2506
2030-09-08 250.4559 245.4467 255.4650
2030-09-09 250.2255 245.2210 255.2300
2030-09-10 250.1700 245.1666 255.1734
2030-09-11 249.6639 244.6707 254.6572
2030-09-12 249.6606 244.6674 254.6538
2030-09-13 250.2057 245.2016 255.2098
2030-09-14 250.2079 245.2037 255.2120
2030-09-15 249.7070 244.7129 254.7011
2030-09-16 248.9415 243.9626 253.9203
2030-09-17 249.7469 244.7520 254.7418
2030-09-18 249.7469 244.7520 254.7418
2030-09-19 248.9812 244.0016 253.9609
2030-09-20 249.7868 244.7911 254.7825
2030-09-21 249.0210 244.0406 254.0014
2030-09-22 249.8267 244.8302 254.8232
2030-09-23 250.5260 245.5155 255.5365
2030-09-24 249.7580 244.7628 254.7531
2030-09-25 248.9923 244.0124 253.9721
2030-09-26 248.8143 243.8380 253.7906
2030-09-27 249.6193 244.6269 254.6117
2030-09-28 248.8541 243.8770 253.8311
2030-09-29 248.1770 243.2135 253.1405
2030-09-30 248.0410 243.0801 253.0018
2030 October
2030-10-01 248.8043 243.8282 253.7804
2030-10-02 249.6093 244.6171 254.6015
2030-10-03 250.4169 245.4086 255.4252
2030-10-04 251.2271 246.2026 256.2516
2030-10-05 250.7460 245.7310 255.7609
2030-10-06 249.9772 244.9777 254.9768
2030-10-07 249.2109 244.2266 254.1951
2030-10-08 250.0172 245.0168 255.0175
2030-10-09 249.2507 244.2657 254.2357
2030-10-10 249.0018 244.0218 253.9819
2030-10-11 249.1534 244.1704 254.1365
2030-10-12 249.9596 244.9604 254.9587
2030-10-13 250.7683 245.7529 255.7836
2030-10-14 251.2555 246.2304 256.2806
2030-10-15 252.0684 247.0270 257.1098
2030-10-16 251.2956 246.2697 256.3216
2030-10-17 250.5252 245.5147 255.5357
2030-10-18 251.3358 246.3091 256.3625
2030-10-19 250.6184 245.6060 255.6307
2030-10-20 250.4581 245.4489 255.4673
2030-10-21 251.2684 246.2431 256.2938
2030-10-22 251.7711 246.7356 256.8065
2030-10-23 252.5857 247.5339 257.6374
2030-10-24 252.0562 247.0151 257.0974
2030-10-25 251.2835 246.2578 256.3092
2030-10-26 250.5131 245.5029 255.5234
2030-10-27 250.6475 245.6346 255.6605
2030-10-28 251.4585 246.4293 256.4877
2030-10-29 252.2721 247.2266 257.3175
2030-10-30 253.0883 248.0265 258.1500
2030-10-31 253.9071 248.8290 258.9853
2030 November
2030-11-01 253.1952 248.1313 258.2591
2030-11-02 254.0144 248.9341 259.0947