> Page 3: CZK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 81.6644 80.0311 83.2977
2028-01-02 81.3208 79.6944 82.9472
2028-01-03 81.4893 79.8595 83.1191
2028-01-04 81.1465 79.5235 82.7694
2028-01-05 81.4449 79.8161 83.0738
2028-01-06 81.6208 79.9884 83.2532
2028-01-07 81.2775 79.6519 82.9030
2028-01-08 81.6324 79.9998 83.2650
2028-01-09 81.9680 80.3286 83.6073
2028-01-10 81.6231 79.9907 83.2556
2028-01-11 81.6379 80.0052 83.2707
2028-01-12 81.6057 79.9736 83.2378
2028-01-13 81.2624 79.6372 82.8877
2028-01-14 81.2994 79.6735 82.9254
2028-01-15 81.6545 80.0214 83.2876
2028-01-16 82.0110 80.3708 83.6513
2028-01-17 81.9401 80.3013 83.5789
2028-01-18 81.8462 80.2092 83.4831
2028-01-19 81.8438 80.2070 83.4807
2028-01-20 81.7466 80.1117 83.3816
2028-01-21 81.4028 79.7747 83.0308
2028-01-22 81.0603 79.4391 82.6815
2028-01-23 81.3291 79.7026 82.9557
2028-01-24 81.4435 79.8147 83.0724
2028-01-25 81.3065 79.6804 82.9327
2028-01-26 81.5729 79.9414 83.2043
2028-01-27 81.3949 79.7670 83.0228
2028-01-28 81.3579 79.7307 82.9850
2028-01-29 81.5361 79.9054 83.1668
2028-01-30 81.7789 80.1433 83.4144
2028-01-31 82.1360 80.4933 83.7787
2028 February
2028-02-01 82.0570 80.4159 83.6981
2028-02-02 82.1290 80.4864 83.7715
2028-02-03 82.2607 80.6155 83.9059
2028-02-04 81.9147 80.2764 83.5529
2028-02-05 82.2724 80.6269 83.9178
2028-02-06 82.2446 80.5997 83.8895
2028-02-07 82.5389 80.8881 84.1897
2028-02-08 82.8994 81.2414 84.5573
2028-02-09 82.5506 80.8996 84.2016
2028-02-10 82.9111 81.2529 84.5693
2028-02-11 82.8590 81.2018 84.5162
2028-02-12 83.2208 81.5564 84.8853
2028-02-13 83.0511 81.3901 84.7122
2028-02-14 83.4138 81.7455 85.0821
2028-02-15 83.7781 82.1025 85.4536
2028-02-16 83.5413 81.8705 85.2121
2028-02-17 83.5446 81.8737 85.2155
2028-02-18 83.6442 81.9713 85.3171
2028-02-19 84.0095 82.3293 85.6896
2028-02-20 84.0465 82.3656 85.7274
2028-02-21 84.3161 82.6298 86.0024
2028-02-22 83.9614 82.2822 85.6406
2028-02-23 83.6519 81.9788 85.3249
2028-02-24 83.3000 81.6340 84.9660
2028-02-25 83.0755 81.4140 84.7370
2028-02-26 83.4383 81.7695 85.1070
2028-02-27 83.3534 81.6863 85.0204
2028-02-28 83.4889 81.8192 85.1587
2028-02-29 83.8406 82.1638 85.5174
2028 March
2028-03-01 84.1777 82.4942 85.8613
2028-03-02 84.0177 82.3374 85.6981
2028-03-03 83.6643 81.9910 85.3376
2028-03-04 83.3133 81.6470 84.9795
2028-03-05 83.3804 81.7128 85.0480
2028-03-06 83.7445 82.0696 85.4194
2028-03-07 83.3922 81.7243 85.0600
2028-03-08 83.2797 81.6141 84.9453
2028-03-09 82.9293 81.2707 84.5879
2028-03-10 83.2915 81.6256 84.9573
2028-03-11 83.1255 81.4630 84.7880
2028-03-12 82.7758 81.1203 84.4314
2028-03-13 82.9885 81.3287 84.6482
2028-03-14 83.3509 81.6839 85.0179
2028-03-15 83.0002 81.3402 84.6602
2028-03-16 82.6511 80.9980 84.3041
2028-03-17 82.6937 81.0398 84.3475
2028-03-18 82.6175 80.9652 84.2699
2028-03-19 82.9783 81.3188 84.6379
2028-03-20 83.3407 81.6739 85.0075
2028-03-21 83.7046 82.0305 85.3787
2028-03-22 83.4042 81.7361 85.0723
2028-03-23 83.0533 81.3922 84.7144
2028-03-24 82.7039 81.0498 84.3580
2028-03-25 83.0651 81.4038 84.7264
2028-03-26 82.9206 81.2622 84.5791
2028-03-27 82.9374 81.2787 84.5962
2028-03-28 82.9635 81.3042 84.6227
2028-03-29 83.3257 81.6592 84.9923
2028-03-30 83.4489 81.7799 85.1179
2028-03-31 83.1475 81.4846 84.8105
2028 April
2028-04-01 83.5106 81.8404 85.1808
2028-04-02 83.1593 81.4961 84.8225
2028-04-03 83.1439 81.4811 84.8068
2028-04-04 83.1414 81.4785 84.8042
2028-04-05 83.4675 81.7981 85.1368
2028-04-06 83.6228 81.9504 85.2953
2028-04-07 83.9880 82.3082 85.6678
2028-04-08 83.6347 81.9620 85.3074
2028-04-09 83.7588 82.0836 85.4340
2028-04-10 84.0887 82.4069 85.7705
2028-04-11 84.4559 82.7668 86.1451
2028-04-12 84.4913 82.8015 86.1811
2028-04-13 84.1359 82.4531 85.8186
2028-04-14 84.0867 82.4050 85.7684
2028-04-15 84.4539 82.7648 86.1430
2028-04-16 84.4253 82.7368 86.1138
2028-04-17 84.0701 82.3887 85.7515
2028-04-18 84.4372 82.7485 86.1260
2028-04-19 84.0820 82.4004 85.7637
2028-04-20 84.4492 82.7602 86.1382
2028-04-21 84.0939 82.4121 85.7758
2028-04-22 84.4612 82.7719 86.1504
2028-04-23 84.8300 83.1334 86.5266
2028-04-24 84.4731 82.7837 86.1626
2028-04-25 84.3956 82.7077 86.0835
2028-04-26 84.7641 83.0689 86.4594
2028-04-27 85.1343 83.4316 86.8370
2028-04-28 84.7762 83.0806 86.4717
2028-04-29 84.7519 83.0569 86.4470
2028-04-30 84.6343 82.9416 86.3270
2028 May
2028-05-01 84.9798 83.2802 86.6794
2028-05-02 85.3509 83.6439 87.0579
2028-05-03 85.6259 83.9134 87.3384
2028-05-04 85.9998 84.2798 87.7198
2028-05-05 85.6380 83.9253 87.3508
2028-05-06 85.2778 83.5722 86.9833
2028-05-07 85.2257 83.5211 86.9302
2028-05-08 85.5978 83.8859 87.3098
2028-05-09 85.2377 83.5330 86.9425
2028-05-10 85.6100 83.8978 87.3222
2028-05-11 85.6100 83.8978 87.3222
2028-05-12 85.9838 84.2641 87.7035
2028-05-13 86.3593 84.6321 88.0865
2028-05-14 85.9960 84.2761 87.7159
2028-05-15 85.8086 84.0925 87.5248
2028-05-16 85.7279 84.0133 87.4425
2028-05-17 85.7427 84.0279 87.4576
2028-05-18 85.3820 83.6744 87.0897
2028-05-19 85.4025 83.6944 87.1105
2028-05-20 85.2519 83.5468 86.9569
2028-05-21 85.6241 83.9117 87.3366
2028-05-22 85.2639 83.5587 86.9692
2028-05-23 85.3196 83.6132 87.0260
2028-05-24 85.6922 83.9784 87.4061
2028-05-25 85.3317 83.6251 87.0384
2028-05-26 85.3317 83.6251 87.0384
2028-05-27 84.9727 83.2733 86.6722
2028-05-28 85.3438 83.6369 87.0507
2028-05-29 84.9848 83.2851 86.6845
2028-05-30 85.3559 83.6488 87.0630
2028-05-31 85.7286 84.0141 87.4432
2028 June
2028-06-01 85.4849 83.7752 87.1946
2028-06-02 85.1253 83.4227 86.8278
2028-06-03 85.1494 83.4464 86.8524
2028-06-04 85.5212 83.8108 87.2317
2028-06-05 85.1615 83.4582 86.8647
2028-06-06 84.9298 83.2312 86.6284
2028-06-07 85.2907 83.5849 86.9966
2028-06-08 85.6632 83.9499 87.3765
2028-06-09 86.0373 84.3165 87.7580
2028-06-10 86.4130 84.6847 88.1413
2028-06-11 86.4034 84.6754 88.1315
2028-06-12 86.6423 84.9095 88.3751
2028-06-13 86.2778 84.5523 88.0034
2028-06-14 86.6546 84.9215 88.3877
2028-06-15 86.2900 84.5642 88.0158
2028-06-16 86.6669 84.9335 88.4002
2028-06-17 86.7705 85.0351 88.5059
2028-06-18 86.4055 84.6773 88.1336
2028-06-19 86.5077 84.7775 88.2378
2028-06-20 86.8855 85.1478 88.6232
2028-06-21 86.8218 85.0854 88.5583
2028-06-22 86.4566 84.7274 88.1857
2028-06-23 86.8341 85.0974 88.5708
2028-06-24 86.4688 84.7395 88.1982
2028-06-25 86.8464 85.1095 88.5834
2028-06-26 86.7089 84.9747 88.4431
2028-06-27 87.0748 85.3333 88.8163
2028-06-28 86.8271 85.0906 88.5636
2028-06-29 87.2063 85.4621 88.9504
2028-06-30 87.5267 85.7762 89.2772
2028 July
2028-07-01 87.3501 85.6031 89.0971
2028-07-02 86.9827 85.2430 88.7223
2028-07-03 86.6168 84.8844 88.3491
2028-07-04 86.6168 84.8844 88.3491
2028-07-05 86.6860 84.9523 88.4197
2028-07-06 87.0645 85.3232 88.8058
2028-07-07 87.1833 85.4396 88.9270
2028-07-08 87.5640 85.8128 89.3153
2028-07-09 87.3450 85.5981 89.0919
2028-07-10 87.5474 85.7965 89.2984
2028-07-11 87.5474 85.7965 89.2984
2028-07-12 87.1791 85.4356 88.9227
2028-07-13 87.5598 85.8086 89.3110
2028-07-14 87.1915 85.4477 88.9353
2028-07-15 87.1485 85.4055 88.8915
2028-07-16 87.4634 85.7142 89.2127
2028-07-17 87.0955 85.3536 88.8374
2028-07-18 86.9480 85.2090 88.6869
2028-07-19 87.2319 85.4873 88.9765
2028-07-20 87.6128 85.8606 89.3651
2028-07-21 87.2751 85.5296 89.0206
2028-07-22 86.9079 85.1698 88.6461
2028-07-23 87.2874 85.5417 89.0332
2028-07-24 86.9202 85.1818 88.6586
2028-07-25 86.5546 84.8235 88.2857
2028-07-26 86.6062 84.8741 88.3383
2028-07-27 86.9844 85.2447 88.7241
2028-07-28 87.3642 85.6170 89.1115
2028-07-29 87.3183 85.5720 89.0647
2028-07-30 86.9524 85.2133 88.6914
2028-07-31 86.9294 85.1908 88.6680
2028 August
2028-08-01 86.5637 84.8324 88.2949
2028-08-02 86.9417 85.2029 88.6805
2028-08-03 86.5759 84.8444 88.3075
2028-08-04 86.9540 85.2149 88.6931
2028-08-05 86.6608 84.9276 88.3940
2028-08-06 87.0393 85.2985 88.7800
2028-08-07 86.6731 84.9396 88.4066
2028-08-08 86.8008 85.0648 88.5368
2028-08-09 87.1798 85.4362 88.9234
2028-08-10 86.8131 85.0768 88.5493
2028-08-11 86.9952 85.2553 88.7351
2028-08-12 87.3751 85.6276 89.1226
2028-08-13 87.7566 86.0015 89.5118
2028-08-14 88.1399 86.3771 89.9027
2028-08-15 88.5248 86.7543 90.2953
2028-08-16 88.7876 87.0118 90.5633
2028-08-17 88.4141 86.6458 90.1824
2028-08-18 88.8002 87.0242 90.5762
2028-08-19 89.1880 87.4042 90.9717
2028-08-20 88.8128 87.0365 90.5890
2028-08-21 88.7178 86.9434 90.4921
2028-08-22 88.3446 86.5777 90.1115
2028-08-23 88.3446 86.5777 90.1115
2028-08-24 88.3656 86.5983 90.1329
2028-08-25 87.9939 86.2340 89.7537
2028-08-26 88.3781 86.6106 90.1457
2028-08-27 88.6333 86.8606 90.4059
2028-08-28 88.7225 86.9481 90.4970
2028-08-29 88.3493 86.5823 90.1163
2028-08-30 88.3493 86.5823 90.1163
2028-08-31 88.6489 86.8759 90.4219
2028 September
2028-09-01 88.6935 86.9196 90.4674
2028-09-02 88.9296 87.1510 90.7082
2028-09-03 89.3179 87.5316 91.1043
2028-09-04 88.9422 87.1634 90.7210
2028-09-05 88.6136 86.8413 90.3858
2028-09-06 89.0005 87.2205 90.7805
2028-09-07 88.9477 87.1687 90.7266
2028-09-08 88.5735 86.8020 90.3450
2028-09-09 88.8769 87.0993 90.6544
2028-09-10 89.2650 87.4797 91.0503
2028-09-11 88.8894 87.1117 90.6672
2028-09-12 89.2776 87.4921 91.0632
2028-09-13 89.2776 87.4921 91.0632
2028-09-14 89.3121 87.5258 91.0983
2028-09-15 89.7021 87.9080 91.4961
2028-09-16 89.3247 87.5382 91.1112
2028-09-17 89.7148 87.9205 91.5091
2028-09-18 89.3774 87.5899 91.1650
2028-09-19 89.7677 87.9724 91.5631
2028-09-20 89.7677 87.9724 91.5631
2028-09-21 89.8923 88.0945 91.6902
2028-09-22 90.2849 88.4792 92.0906
2028-09-23 89.9051 88.1070 91.7032
2028-09-24 89.5268 87.7363 91.3174
2028-09-25 89.9178 88.1194 91.7162
2028-09-26 89.8083 88.0121 91.6045
2028-09-27 89.8083 88.0121 91.6045
2028-09-28 89.6659 87.8726 91.4592
2028-09-29 90.0575 88.2563 91.8586
2028-09-30 89.6786 87.8851 91.4722
2028 October
2028-10-01 90.0452 88.2443 91.8461
2028-10-02 90.4384 88.6296 92.2472
2028-10-03 90.0579 88.2568 91.8591
2028-10-04 90.0579 88.2568 91.8591
2028-10-05 90.1694 88.3660 91.9728
2028-10-06 90.2090 88.4049 92.0132
2028-10-07 90.6030 88.7909 92.4150
2028-10-08 90.2878 88.4820 92.0935
2028-10-09 90.6820 88.8684 92.4957
2028-10-10 91.0780 89.2565 92.8996
2028-10-11 91.0780 89.2565 92.8996
2028-10-12 91.1734 89.3500 92.9969
2028-10-13 90.7899 88.9741 92.6057
2028-10-14 90.4079 88.5998 92.2161
2028-10-15 90.2049 88.4008 92.0090
2028-10-16 90.5988 88.7868 92.4108
2028-10-17 90.9944 89.1746 92.8143
2028-10-18 90.9944 89.1746 92.8143
2028-10-19 91.0109 89.1906 92.8311
2028-10-20 90.6280 88.8154 92.4406
2028-10-21 91.0238 89.2033 92.8442
2028-10-22 91.4213 89.5928 93.2497
2028-10-23 91.8205 89.9841 93.6569
2028-10-24 91.4342 89.6055 93.2629
2028-10-25 91.8335 89.9968 93.6702
2028-10-26 91.8444 90.0075 93.6813
2028-10-27 91.8238 89.9873 93.6602
2028-10-28 92.2247 90.3803 94.0692
2028-10-29 91.9887 90.1489 93.8285
2028-10-30 92.3904 90.5426 94.2382
2028-10-31 92.2266 90.3821 94.0711
2028 November
2028-11-01 92.2266 90.3821 94.0711
2028-11-02 92.2213 90.3769 94.0657