> Page 5: CZK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 99.0572 97.0761 101.0384
2030-01-02 98.9169 96.9385 100.8952
2030-01-03 98.6664 96.6931 100.6398
2030-01-04 98.2509 96.2859 100.2159
2030-01-05 98.6800 96.7064 100.6536
2030-01-06 99.1109 97.1287 101.0932
2030-01-07 98.7881 96.8124 100.7639
2030-01-08 99.2195 97.2352 101.2039
2030-01-09 98.8156 96.8393 100.7919
2030-01-10 99.2472 97.2622 101.2321
2030-01-11 99.3551 97.3680 101.3422
2030-01-12 99.7142 97.7199 101.7085
2030-01-13 100.1497 98.1467 102.1527
2030-01-14 99.7279 97.7334 101.7225
2030-01-15 100.1634 98.1602 102.1667
2030-01-16 99.9496 97.9506 101.9486
2030-01-17 100.3861 98.3783 102.3938
2030-01-18 99.9633 97.9640 101.9626
2030-01-19 100.0148 98.0145 102.0151
2030-01-20 99.5936 97.6017 101.5854
2030-01-21 100.0285 98.0279 102.0291
2030-01-22 99.6073 97.6151 101.5994
2030-01-23 99.4847 97.4951 101.4744
2030-01-24 99.9192 97.9208 101.9176
2030-01-25 99.7935 97.7976 101.7894
2030-01-26 99.3732 97.3858 101.3607
2030-01-27 98.9547 96.9756 100.9338
2030-01-28 98.5983 96.6263 100.5702
2030-01-29 99.0288 97.0483 101.0094
2030-01-30 98.6118 96.6396 100.5840
2030-01-31 99.0425 97.0616 101.0233
2030 February
2030-02-01 99.1995 97.2155 101.1835
2030-02-02 99.5588 97.5676 101.5500
2030-02-03 99.1395 97.1567 101.1223
2030-02-04 98.9572 96.9780 100.9363
2030-02-05 99.3893 97.4015 101.3771
2030-02-06 99.5882 97.5964 101.5800
2030-02-07 99.6959 97.7019 101.6898
2030-02-08 99.2760 97.2905 101.2615
2030-02-09 98.8579 96.8808 100.8351
2030-02-10 99.1791 97.1955 101.1627
2030-02-11 99.2568 97.2717 101.2420
2030-02-12 98.8388 96.8621 100.8156
2030-02-13 98.4226 96.4541 100.3910
2030-02-14 98.2871 96.3214 100.2528
2030-02-15 98.7163 96.7420 100.6907
2030-02-16 98.3006 96.3346 100.2666
2030-02-17 98.7299 96.7553 100.7045
2030-02-18 98.3141 96.3478 100.2804
2030-02-19 98.1967 96.2328 100.1607
2030-02-20 98.4037 96.4356 100.3718
2030-02-21 98.7238 96.7493 100.6982
2030-02-22 99.1549 97.1718 101.1380
2030-02-23 99.5879 97.5962 101.5797
2030-02-24 99.1685 97.1852 101.1519
2030-02-25 99.6016 97.6096 101.5936
2030-02-26 99.9409 97.9421 101.9397
2030-02-27 99.5200 97.5296 101.5104
2030-02-28 99.2169 97.2325 101.2012
2030 March
2030-03-01 98.7990 96.8231 100.7750
2030-03-02 99.2305 97.2459 101.2151
2030-03-03 98.8251 96.8486 100.8016
2030-03-04 98.4089 96.4407 100.3771
2030-03-05 98.8386 96.8619 100.8154
2030-03-06 98.4224 96.4539 100.3908
2030-03-07 98.8522 96.8752 100.8293
2030-03-08 99.2839 97.2982 101.2696
2030-03-09 99.7175 97.7232 101.7119
2030-03-10 100.1530 98.1499 102.1560
2030-03-11 99.7556 97.7605 101.7507
2030-03-12 99.8832 97.8855 101.8809
2030-03-13 99.4625 97.4733 101.4518
2030-03-14 99.2290 97.2444 101.2136
2030-03-15 99.5541 97.5630 101.5452
2030-03-16 99.1349 97.1522 101.1176
2030-03-17 98.7174 96.7430 100.6917
2030-03-18 98.3016 96.3356 100.2677
2030-03-19 97.8877 95.9299 99.8454
2030-03-20 98.3151 96.3488 100.2814
2030-03-21 97.9011 95.9431 99.8591
2030-03-22 98.3286 96.3621 100.2952
2030-03-23 98.7252 96.7507 100.6997
2030-03-24 99.1563 97.1732 101.1395
2030-03-25 98.7388 96.7640 100.7135
2030-03-26 98.3229 96.3565 100.2894
2030-03-27 97.9757 96.0162 99.9352
2030-03-28 97.5631 95.6118 99.5143
2030-03-29 97.1522 95.2091 99.0952
2030-03-30 97.0672 95.1258 99.0085
2030-03-31 97.4911 95.5412 99.4409
2030 April
2030-04-01 97.9168 95.9585 99.8752
2030-04-02 98.3444 96.3776 100.3113
2030-04-03 98.7308 96.7562 100.7054
2030-04-04 98.3150 96.3487 100.2813
2030-04-05 97.9010 95.9430 99.8590
2030-04-06 97.4887 95.5389 99.4385
2030-04-07 97.9144 95.9562 99.8727
2030-04-08 97.6197 95.6673 99.5721
2030-04-09 97.2086 95.2644 99.1528
2030-04-10 97.6331 95.6805 99.5858
2030-04-11 97.8810 95.9233 99.8386
2030-04-12 97.4687 95.5194 99.4181
2030-04-13 97.3652 95.4179 99.3126
2030-04-14 96.9552 95.0161 98.8943
2030-04-15 97.3786 95.4311 99.3262
2030-04-16 97.5683 95.6169 99.5197
2030-04-17 97.9944 96.0345 99.9543
2030-04-18 98.4223 96.4539 100.3908
2030-04-19 98.8522 96.8751 100.8292
2030-04-20 98.4359 96.4671 100.4046
2030-04-21 98.0213 96.0609 99.9817
2030-04-22 97.6085 95.6563 99.5607
2030-04-23 97.8249 95.8684 99.7814
2030-04-24 97.7999 95.8439 99.7559
2030-04-25 97.8438 95.8869 99.8007
2030-04-26 97.8943 95.9364 99.8522
2030-04-27 98.2414 96.2766 100.2062
2030-04-28 98.6704 96.6970 100.6438
2030-04-29 98.4198 96.4514 100.3882
2030-04-30 98.7669 96.7916 100.7423
2030 May
2030-05-01 98.4184 96.4501 100.3868
2030-05-02 98.8482 96.8713 100.8252
2030-05-03 99.2799 97.2943 101.2655
2030-05-04 99.7135 97.7192 101.7078
2030-05-05 99.8794 97.8818 101.8770
2030-05-06 99.4588 97.4696 101.4480
2030-05-07 99.2935 97.3076 101.2794
2030-05-08 99.4760 97.4864 101.4655
2030-05-09 99.0570 97.0759 101.0382
2030-05-10 98.6399 96.6671 100.6127
2030-05-11 99.0706 97.0892 101.0521
2030-05-12 99.5033 97.5132 101.4934
2030-05-13 99.6165 97.6242 101.6088
2030-05-14 100.0515 98.0505 102.0526
2030-05-15 99.6302 97.6376 101.6228
2030-05-16 100.0653 98.0640 102.0666
2030-05-17 99.9216 97.9232 101.9200
2030-05-18 100.3580 98.3508 102.3651
2030-05-19 100.0899 98.0881 102.0917
2030-05-20 99.6684 97.6751 101.6618
2030-05-21 100.1037 98.1016 102.1058
2030-05-22 99.6821 97.6885 101.6758
2030-05-23 100.0166 98.0163 102.0169
2030-05-24 100.3781 98.3705 102.3856
2030-05-25 100.8164 98.8001 102.8328
2030-05-26 101.1410 99.1182 103.1638
2030-05-27 101.5827 99.5510 103.6144
2030-05-28 101.1549 99.1318 103.1780
2030-05-29 101.1479 99.1250 103.1709
2030-05-30 101.5897 99.5579 103.6215
2030-05-31 102.0333 99.9927 104.0740
2030 June
2030-06-01 102.4789 100.4293 104.5285
2030-06-02 102.1827 100.1390 104.2263
2030-06-03 102.1531 100.1101 104.1962
2030-06-04 101.8288 99.7922 103.8654
2030-06-05 101.5851 99.5534 103.6168
2030-06-06 101.3583 99.3312 103.3855
2030-06-07 100.9315 98.9129 102.9501
2030-06-08 101.3723 99.3448 103.3997
2030-06-09 100.9453 98.9264 102.9643
2030-06-10 100.5202 98.5098 102.5306
2030-06-11 100.9592 98.9400 102.9784
2030-06-12 100.5340 98.5234 102.5447
2030-06-13 100.1106 98.1084 102.1129
2030-06-14 100.2767 98.2712 102.2823
2030-06-15 100.4443 98.4354 102.4532
2030-06-16 100.3427 98.3358 102.3495
2030-06-17 100.6483 98.6354 102.6613
2030-06-18 101.0879 99.0661 103.1097
2030-06-19 100.6622 98.6489 102.6754
2030-06-20 101.1018 99.0797 103.1238
2030-06-21 100.6760 98.6625 102.6895
2030-06-22 100.2520 98.2470 102.2571
2030-06-23 100.6898 98.6760 102.7036
2030-06-24 100.6260 98.6135 102.6386
2030-06-25 100.2023 98.1982 102.2063
2030-06-26 100.6399 98.6271 102.6527
2030-06-27 101.0794 99.0578 103.1010
2030-06-28 100.8864 98.8687 102.9042
2030-06-29 101.1566 99.1335 103.1797
2030-06-30 101.5984 99.5664 103.6303
2030 July
2030-07-01 101.8990 99.8610 103.9370
2030-07-02 102.2706 100.2252 104.3160
2030-07-03 102.1498 100.1068 104.1928
2030-07-04 102.3778 100.3302 104.4253
2030-07-05 102.3607 100.3135 104.4079
2030-07-06 102.8077 100.7516 104.8639
2030-07-07 102.7684 100.7130 104.8238
2030-07-08 103.2172 101.1528 105.2815
2030-07-09 103.4048 101.3367 105.4729
2030-07-10 103.3157 101.2494 105.3820
2030-07-11 103.2496 101.1846 105.3146
2030-07-12 102.9507 100.8917 105.0097
2030-07-13 103.4003 101.3323 105.4683
2030-07-14 103.8519 101.7748 105.9289
2030-07-15 103.4145 101.3462 105.4828
2030-07-16 102.9790 100.9194 105.0386
2030-07-17 102.9367 100.8780 104.9955
2030-07-18 103.2527 101.1876 105.3177
2030-07-19 103.7036 101.6295 105.7776
2030-07-20 103.2668 101.2015 105.3322
2030-07-21 102.8319 100.7753 104.8886
2030-07-22 103.2810 101.2154 105.3466
2030-07-23 103.1990 101.1350 105.2629
2030-07-24 103.2012 101.1372 105.2652
2030-07-25 102.7666 100.7112 104.8219
2030-07-26 103.2154 101.1511 105.2797
2030-07-27 102.8014 100.7454 104.8575
2030-07-28 103.2504 101.1854 105.3154
2030-07-29 102.8156 100.7592 104.8719
2030-07-30 102.6210 100.5686 104.6735
2030-07-31 102.8127 100.7564 104.8689
2030 August
2030-08-01 103.2617 101.1964 105.3269
2030-08-02 103.7126 101.6384 105.7869
2030-08-03 103.2759 101.2103 105.3414
2030-08-04 103.0962 101.0342 105.1581
2030-08-05 102.7968 100.7408 104.8527
2030-08-06 103.2026 101.1386 105.2667
2030-08-07 102.7680 100.7126 104.8234
2030-08-08 102.5774 100.5259 104.6289
2030-08-09 103.0254 100.9649 105.0859
2030-08-10 103.0751 101.0136 105.1366
2030-08-11 103.5252 101.4547 105.5957
2030-08-12 103.0892 101.0275 105.1510
2030-08-13 103.5394 101.4687 105.6102
2030-08-14 103.8727 101.7953 105.9502
2030-08-15 104.3264 102.2398 106.4129
2030-08-16 104.7820 102.6863 106.8776
2030-08-17 105.2396 103.1348 107.3443
2030-08-18 105.4636 103.3544 107.5729
2030-08-19 105.0195 102.9191 107.1199
2030-08-20 105.4781 103.3685 107.5877
2030-08-21 105.0339 102.9332 107.1346
2030-08-22 105.4926 103.3827 107.6025
2030-08-23 105.9533 103.8342 108.0724
2030-08-24 105.7213 103.6069 107.8357
2030-08-25 105.4621 103.3529 107.5714
2030-08-26 105.9227 103.8042 108.0411
2030-08-27 105.4766 103.3671 107.5861
2030-08-28 105.9372 103.8185 108.0560
2030-08-29 105.9108 103.7926 108.0290
2030-08-30 105.4647 103.3554 107.5740
2030-08-31 105.4276 103.3191 107.5362
2030 September
2030-09-01 105.8880 103.7703 108.0058
2030-09-02 106.3505 104.2234 108.4775
2030-09-03 106.1512 104.0282 108.2742
2030-09-04 106.6148 104.4825 108.7471
2030-09-05 106.1658 104.0425 108.2891
2030-09-06 105.9546 103.8355 108.0736
2030-09-07 105.9193 103.8009 108.0377
2030-09-08 105.8731 103.7556 107.9906
2030-09-09 106.3355 104.2088 108.4622
2030-09-10 105.8877 103.7699 108.0054
2030-09-11 106.1122 103.9899 108.2344
2030-09-12 106.3736 104.2461 108.5010
2030-09-13 106.8381 104.7014 108.9749
2030-09-14 106.3882 104.2604 108.5159
2030-09-15 106.3513 104.2242 108.4783
2030-09-16 106.8157 104.6794 108.9520
2030-09-17 107.2822 105.1365 109.4278
2030-09-18 106.9113 104.7730 109.0495
2030-09-19 107.3782 105.2306 109.5257
2030-09-20 106.9260 104.7874 109.0645
2030-09-21 106.5697 104.4383 108.7010
2030-09-22 106.1208 103.9984 108.2433
2030-09-23 105.7467 103.6318 107.8617
2030-09-24 105.6540 103.5409 107.7671
2030-09-25 105.6699 103.5565 107.7833
2030-09-26 105.2249 103.1204 107.3294
2030-09-27 105.0860 102.9843 107.1877
2030-09-28 104.6603 102.5671 106.7535
2030-09-29 105.1174 103.0150 107.2197
2030-09-30 104.9035 102.8054 107.0016
2030 October
2030-10-01 104.7115 102.6173 106.8058
2030-10-02 104.5681 102.4767 106.6594
2030-10-03 104.7422 102.6473 106.8370
2030-10-04 104.5453 102.4544 106.6362
2030-10-05 104.6008 102.5087 106.6928
2030-10-06 104.2029 102.1188 106.2869
2030-10-07 104.6580 102.5648 106.7511
2030-10-08 105.1150 103.0127 107.2173
2030-10-09 105.1262 103.0237 107.2288
2030-10-10 104.8098 102.7136 106.9060
2030-10-11 104.6632 102.5699 106.7565
2030-10-12 104.9149 102.8166 107.0132
2030-10-13 105.2711 103.1657 107.3765
2030-10-14 105.1082 103.0060 107.2104
2030-10-15 105.1035 103.0015 107.2056
2030-10-16 105.5625 103.4513 107.6738
2030-10-17 106.0236 103.9031 108.1440
2030-10-18 106.4866 104.3568 108.6163
2030-10-19 106.7640 104.6288 108.8993
2030-10-20 107.1801 105.0365 109.3237
2030-10-21 107.4184 105.2700 109.5667
2030-10-22 107.8875 105.7297 110.0452
2030-10-23 107.4331 105.2845 109.5818
2030-10-24 107.9023 105.7443 110.0603
2030-10-25 107.4479 105.2989 109.5968
2030-10-26 107.4325 105.2839 109.5812
2030-10-27 107.9017 105.7436 110.0597
2030-10-28 107.4473 105.2983 109.5962
2030-10-29 107.8588 105.7016 110.0160
2030-10-30 107.8119 105.6557 109.9681
2030-10-31 107.8389 105.6821 109.9957
2030 November
2030-11-01 107.3847 105.2371 109.5324
2030-11-02 107.5593 105.4081 109.7105