> Page 4: CZK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 94.6039 92.7118 96.4959
2029-01-02 94.5815 92.6898 96.4731
2029-01-03 94.5594 92.6682 96.4506
2029-01-04 94.9723 93.0729 96.8718
2029-01-05 95.2645 93.3592 97.1698
2029-01-06 94.8638 92.9665 96.7611
2029-01-07 94.7967 92.9007 96.6926
2029-01-08 95.2106 93.3064 97.1149
2029-01-09 95.2106 93.3064 97.1149
2029-01-10 95.2785 93.3729 97.1840
2029-01-11 95.4338 93.5251 97.3425
2029-01-12 95.8505 93.9335 97.7675
2029-01-13 95.9712 94.0518 97.8906
2029-01-14 95.5674 93.6561 97.4788
2029-01-15 95.6218 93.7093 97.5342
2029-01-16 95.7076 93.7935 97.6218
2029-01-17 95.6469 93.7340 97.5598
2029-01-18 96.0646 94.1433 97.9859
2029-01-19 96.0141 94.0938 97.9344
2029-01-20 95.6102 93.6980 97.5224
2029-01-21 95.4966 93.5867 97.4066
2029-01-22 95.1788 93.2752 97.0823
2029-01-23 95.0031 93.1031 96.9032
2029-01-24 95.0674 93.1660 96.9687
2029-01-25 95.4128 93.5045 97.3210
2029-01-26 95.3722 93.4647 97.2796
2029-01-27 95.5128 93.6025 97.4230
2029-01-28 95.3360 93.4292 97.2427
2029-01-29 95.5773 93.6657 97.4888
2029-01-30 95.7108 93.7966 97.6250
2029-01-31 95.7856 93.8699 97.7014
2029 February
2029-02-01 95.3827 93.4750 97.2903
2029-02-02 94.9814 93.0818 96.8811
2029-02-03 95.3962 93.4883 97.3041
2029-02-04 95.3211 93.4147 97.2275
2029-02-05 95.0022 93.1021 96.9022
2029-02-06 95.0022 93.1021 96.9022
2029-02-07 94.9624 93.0631 96.8616
2029-02-08 95.2072 93.3030 97.1113
2029-02-09 95.0322 93.1316 96.9329
2029-02-10 95.4472 93.5383 97.3562
2029-02-11 95.6344 93.7217 97.5471
2029-02-12 95.8271 93.9106 97.7437
2029-02-13 95.8481 93.9311 97.7650
2029-02-14 95.8109 93.8946 97.7271
2029-02-15 95.4078 93.4996 97.3160
2029-02-16 95.2859 93.3802 97.1916
2029-02-17 94.8932 92.9953 96.7910
2029-02-18 94.8760 92.9785 96.7735
2029-02-19 95.1049 93.2028 97.0070
2029-02-20 95.1049 93.2028 97.0070
2029-02-21 95.1337 93.2310 97.0364
2029-02-22 95.4028 93.4948 97.3109
2029-02-23 95.5008 93.5908 97.4108
2029-02-24 95.0991 93.1971 97.0010
2029-02-25 95.1466 93.2436 97.0495
2029-02-26 94.7463 92.8514 96.6412
2029-02-27 94.6760 92.7825 96.5695
2029-02-28 95.0895 93.1877 96.9912
2029 March
2029-03-01 94.6894 92.7956 96.5832
2029-03-02 95.1029 93.2009 97.0050
2029-03-03 94.7028 92.8088 96.5969
2029-03-04 95.1164 93.2141 97.0187
2029-03-05 94.8146 92.9183 96.7108
2029-03-06 94.7367 92.8420 96.6315
2029-03-07 94.7486 92.8536 96.6436
2029-03-08 95.1624 93.2591 97.0656
2029-03-09 94.8230 92.9265 96.7194
2029-03-10 94.5391 92.6484 96.4299
2029-03-11 94.8901 92.9923 96.7879
2029-03-12 94.4909 92.6011 96.3807
2029-03-13 94.0934 92.2115 95.9752
2029-03-14 93.6975 91.8236 95.5715
2029-03-15 94.1067 92.2246 95.9888
2029-03-16 93.9159 92.0376 95.7942
2029-03-17 93.5208 91.6504 95.3912
2029-03-18 93.6694 91.7960 95.5428
2029-03-19 93.8027 91.9267 95.6788
2029-03-20 93.7426 91.8677 95.6174
2029-03-21 94.1519 92.2689 96.0350
2029-03-22 94.4100 92.5218 96.2982
2029-03-23 94.8223 92.9259 96.7188
2029-03-24 94.4234 92.5350 96.3119
2029-03-25 94.5648 92.6735 96.4561
2029-03-26 94.9777 93.0782 96.8773
2029-03-27 95.3925 93.4846 97.3003
2029-03-28 95.4654 93.5561 97.3747
2029-03-29 95.4613 93.5521 97.3705
2029-03-30 95.5180 93.6077 97.4284
2029-03-31 95.9352 94.0165 97.8539
2029 April
2029-04-01 95.8773 93.9598 97.7949
2029-04-02 96.1686 94.2452 98.0919
2029-04-03 96.0403 94.1195 97.9611
2029-04-04 96.3051 94.3790 98.2312
2029-04-05 96.6675 94.7341 98.6008
2029-04-06 96.3990 94.4710 98.3269
2029-04-07 96.2842 94.3585 98.2098
2029-04-08 96.7046 94.7705 98.6387
2029-04-09 96.2978 94.3718 98.2238
2029-04-10 96.5163 94.5860 98.4466
2029-04-11 96.1103 94.1881 98.0325
2029-04-12 96.2695 94.3442 98.1949
2029-04-13 96.6899 94.7561 98.6237
2029-04-14 97.1023 95.1602 99.0443
2029-04-15 97.5263 95.5758 99.4769
2029-04-16 97.6231 95.6706 99.5756
2029-04-17 97.2124 95.2682 99.1567
2029-04-18 97.1643 95.2210 99.1076
2029-04-19 97.5886 95.6369 99.5404
2029-04-20 98.0148 96.0545 99.9751
2029-04-21 98.4428 96.4740 100.4117
2029-04-22 98.0287 96.0681 99.9893
2029-04-23 98.4472 96.4783 100.4162
2029-04-24 98.5440 96.5731 100.5148
2029-04-25 98.6284 96.6558 100.6010
2029-04-26 98.9743 96.9948 100.9538
2029-04-27 98.8270 96.8504 100.8035
2029-04-28 98.6060 96.6339 100.5781
2029-04-29 98.2055 96.2414 100.1696
2029-04-30 98.0681 96.1067 100.0294
2029 May
2029-05-01 98.4963 96.5264 100.4663
2029-05-02 98.0820 96.1203 100.0436
2029-05-03 98.1973 96.2334 100.1613
2029-05-04 97.7842 95.8285 99.7399
2029-05-05 98.2112 96.2470 100.1755
2029-05-06 98.2334 96.2687 100.1981
2029-05-07 98.6518 96.6788 100.6248
2029-05-08 98.4517 96.4827 100.4207
2029-05-09 98.2664 96.3011 100.2318
2029-05-10 97.8749 95.9174 99.8324
2029-05-11 97.7632 95.8080 99.7185
2029-05-12 97.5925 95.6406 99.5443
2029-05-13 97.1819 95.2383 99.1256
2029-05-14 97.0649 95.1236 99.0062
2029-05-15 97.2506 95.3056 99.1956
2029-05-16 97.2693 95.3239 99.2147
2029-05-17 96.9895 95.0497 98.9293
2029-05-18 97.4131 95.4648 99.3613
2029-05-19 97.2984 95.3525 99.2444
2029-05-20 97.4908 95.5410 99.4406
2029-05-21 97.4144 95.4661 99.3627
2029-05-22 97.0046 95.0645 98.9447
2029-05-23 97.2852 95.3395 99.2309
2029-05-24 96.9885 95.0487 98.9282
2029-05-25 96.9709 95.0315 98.9103
2029-05-26 96.5630 94.6317 98.4942
2029-05-27 96.1568 94.2336 98.0799
2029-05-28 96.1573 94.2342 98.0805
2029-05-29 96.5772 94.6457 98.5088
2029-05-30 96.9990 95.0590 98.9389
2029-05-31 96.5909 94.6591 98.5227
2029 June
2029-06-01 97.0127 95.0725 98.9530
2029-06-02 97.2073 95.2632 99.1515
2029-06-03 97.6318 95.6792 99.5845
2029-06-04 97.2211 95.2767 99.1655
2029-06-05 97.4713 95.5218 99.4207
2029-06-06 97.2675 95.3221 99.2128
2029-06-07 96.8583 94.9211 98.7955
2029-06-08 97.2813 95.3356 99.2269
2029-06-09 97.7061 95.7520 99.6602
2029-06-10 97.6744 95.7209 99.6279
2029-06-11 97.8093 95.8531 99.7655
2029-06-12 98.2365 96.2717 100.2012
2029-06-13 98.6654 96.6921 100.6388
2029-06-14 98.3574 96.3903 100.3246
2029-06-15 98.4489 96.4799 100.4178
2029-06-16 98.6808 96.7072 100.6544
2029-06-17 98.8072 96.8311 100.7834
2029-06-18 98.3916 96.4237 100.3594
2029-06-19 98.0584 96.0972 100.0196
2029-06-20 97.7948 95.8389 99.7507
2029-06-21 97.3834 95.4358 99.3311
2029-06-22 97.8087 95.8525 99.7649
2029-06-23 97.3972 95.4493 99.3452
2029-06-24 97.7313 95.7767 99.6860
2029-06-25 97.3202 95.3738 99.2666
2029-06-26 97.7452 95.7903 99.7001
2029-06-27 97.8510 95.8940 99.8080
2029-06-28 97.4394 95.4906 99.3882
2029-06-29 97.6657 95.7124 99.6191
2029-06-30 97.8981 95.9402 99.8561
2029 July
2029-07-01 97.8749 95.9174 99.8324
2029-07-02 98.1038 96.1417 100.0659
2029-07-03 98.1160 96.1537 100.0783
2029-07-04 98.1571 96.1940 100.1203
2029-07-05 98.5858 96.6141 100.5575
2029-07-06 99.0163 97.0360 100.9966
2029-07-07 99.1041 97.1220 101.0862
2029-07-08 98.9416 96.9627 100.9204
2029-07-09 98.7728 96.7973 100.7482
2029-07-10 98.6372 96.6645 100.6100
2029-07-11 98.4472 96.4782 100.4161
2029-07-12 98.3656 96.3983 100.3329
2029-07-13 98.7952 96.8193 100.7711
2029-07-14 98.3796 96.4120 100.3471
2029-07-15 98.8092 96.8330 100.7854
2029-07-16 99.2407 97.2558 101.2255
2029-07-17 98.8232 96.8467 100.7996
2029-07-18 98.7070 96.7329 100.6812
2029-07-19 98.2918 96.3260 100.2576
2029-07-20 98.7063 96.7321 100.6804
2029-07-21 98.7557 96.7806 100.7309
2029-07-22 98.6238 96.6513 100.5963
2029-07-23 98.7201 96.7457 100.6945
2029-07-24 98.5218 96.5514 100.4922
2029-07-25 98.1073 96.1452 100.0695
2029-07-26 97.8047 95.8486 99.7608
2029-07-27 97.8139 95.8577 99.7702
2029-07-28 97.9750 96.0155 99.9345
2029-07-29 98.4029 96.4348 100.3709
2029-07-30 97.9889 96.0291 99.9487
2029-07-31 97.5767 95.6252 99.5282
2029 August
2029-08-01 97.6543 95.7012 99.6074
2029-08-02 97.6068 95.6546 99.5589
2029-08-03 97.9543 95.9952 99.9134
2029-08-04 97.6964 95.7425 99.6503
2029-08-05 97.8839 95.9262 99.8416
2029-08-06 98.2985 96.3325 100.2645
2029-08-07 98.7278 96.7532 100.7023
2029-08-08 98.3124 96.3462 100.2787
2029-08-09 98.7418 96.7669 100.7166
2029-08-10 98.8673 96.8900 100.8447
2029-08-11 98.4514 96.4824 100.4205
2029-08-12 98.2100 96.2458 100.1742
2029-08-13 98.0748 96.1133 100.0363
2029-08-14 98.0551 96.0940 100.0162
2029-08-15 98.3338 96.3672 100.3005
2029-08-16 97.9202 95.9618 99.8786
2029-08-17 98.3478 96.3808 100.3147
2029-08-18 97.9977 96.0377 99.9576
2029-08-19 97.9296 95.9710 99.8882
2029-08-20 98.1243 96.1618 100.0867
2029-08-21 98.5528 96.5817 100.5238
2029-08-22 98.9596 96.9804 100.9388
2029-08-23 98.6896 96.7158 100.6634
2029-08-24 98.7673 96.7920 100.7427
2029-08-25 98.5864 96.6146 100.5581
2029-08-26 98.4019 96.4338 100.3699
2029-08-27 98.0096 96.0494 99.9698
2029-08-28 97.5973 95.6454 99.5492
2029-08-29 97.1867 95.2430 99.1305
2029-08-30 97.4401 95.4913 99.3889
2029-08-31 97.4931 95.5432 99.4430
2029 September
2029-09-01 97.8439 95.8871 99.8008
2029-09-02 97.6695 95.7161 99.6229
2029-09-03 97.2587 95.3135 99.2038
2029-09-04 97.4135 95.4652 99.3618
2029-09-05 97.0037 95.0636 98.9438
2029-09-06 97.4273 95.4788 99.3759
2029-09-07 97.4426 95.4937 99.3914
2029-09-08 97.8681 95.9107 99.8254
2029-09-09 97.6832 95.7295 99.6368
2029-09-10 98.0480 96.0870 100.0089
2029-09-11 98.3315 96.3649 100.2981
2029-09-12 97.9178 95.9595 99.8762
2029-09-13 97.5059 95.5558 99.4560
2029-09-14 97.7580 95.8028 99.7131
2029-09-15 98.1849 96.2212 100.1486
2029-09-16 98.2528 96.2878 100.2179
2029-09-17 97.8395 95.8827 99.7963
2029-09-18 98.2668 96.3014 100.2321
2029-09-19 98.0946 96.1328 100.0565
2029-09-20 98.1097 96.1475 100.0719
2029-09-21 98.5381 96.5673 100.5089
2029-09-22 98.1236 96.1611 100.0860
2029-09-23 97.7108 95.7566 99.6650
2029-09-24 98.1375 96.1747 100.1002
2029-09-25 98.5434 96.5726 100.5143
2029-09-26 98.9738 96.9943 100.9532
2029-09-27 98.5574 96.5862 100.5285
2029-09-28 98.9878 97.0080 100.9675
2029-09-29 98.6704 96.6970 100.6439
2029-09-30 99.1013 97.1193 101.0834
2029 October
2029-10-01 99.4545 97.4654 101.4436
2029-10-02 99.4688 97.4794 101.4582
2029-10-03 99.3152 97.3289 101.3015
2029-10-04 99.7489 97.7539 101.7439
2029-10-05 100.1347 98.1320 102.1374
2029-10-06 100.5719 98.5605 102.5834
2029-10-07 100.5219 98.5115 102.5324
2029-10-08 100.3997 98.3917 102.4077
2029-10-09 100.8381 98.8214 102.8549
2029-10-10 100.7514 98.7364 102.7665
2029-10-11 101.1914 99.1676 103.2152
2029-10-12 100.7657 98.7504 102.7810
2029-10-13 101.2057 99.1816 103.2299
2029-10-14 100.7800 98.7644 102.7956
2029-10-15 100.9659 98.9466 102.9852
2029-10-16 100.5412 98.5303 102.5520
2029-10-17 100.1182 98.1158 102.1206
2029-10-18 100.5514 98.5404 102.5624
2029-10-19 100.5322 98.5216 102.5429
2029-10-20 100.1093 98.1071 102.1115
2029-10-21 100.2576 98.2525 102.2628
2029-10-22 100.6954 98.6815 102.7093
2029-10-23 101.1352 99.1125 103.1579
2029-10-24 101.5768 99.5453 103.6083
2029-10-25 101.1495 99.1265 103.1725
2029-10-26 101.5912 99.5594 103.6230
2029-10-27 101.1638 99.1405 103.1871
2029-10-28 101.6056 99.5735 103.6377
2029-10-29 101.9738 99.9343 104.0132
2029-10-30 101.9541 99.9150 103.9931
2029-10-31 101.5252 99.4947 103.5557
2029 November
2029-11-01 101.0981 99.0761 103.1200
2029-11-02 101.5396 99.5088 103.5703